Cap Mercado HK$19.41T
-2.29%
Volumen 24h HK$1.01T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.529153 | HK$0.528791 | HK$0.566568 | HK$0.565546 | HK$2,655,447 | - |
May-04 2024 | HK$0.566325 | HK$0.543167 | HK$0.567289 | HK$0.543167 | HK$2,567,111 | - |
May-03 2024 | HK$0.537319 | HK$0.53648 | HK$0.568158 | HK$0.551901 | HK$2,961,630 | - |
May-02 2024 | HK$0.559982 | HK$0.501494 | HK$0.559982 | HK$0.532293 | HK$3,265,881 | - |
May-01 2024 | HK$0.533579 | HK$0.502411 | HK$0.547265 | HK$0.547265 | HK$2,806,265 | - |
Apr-30 2024 | HK$0.546599 | HK$0.528838 | HK$0.593873 | HK$0.585225 | HK$2,701,392 | - |
Apr-29 2024 | HK$0.584553 | HK$0.565798 | HK$0.591473 | HK$0.590873 | HK$2,507,098 | - |
Apr-28 2024 | HK$0.592547 | HK$0.586655 | HK$0.601658 | HK$0.586655 | HK$2,567,896 | - |
Apr-27 2024 | HK$0.583733 | HK$0.578047 | HK$0.592743 | HK$0.586522 | HK$2,475,065 | - |
Apr-26 2024 | HK$0.58263 | HK$0.573481 | HK$0.633198 | HK$0.633198 | HK$4,039,760 | - |
Apr-25 2024 | HK$0.635617 | HK$0.580031 | HK$0.640915 | HK$0.620605 | HK$3,866,103 | - |
Apr-24 2024 | HK$0.655827 | HK$0.654521 | HK$0.780673 | HK$0.780591 | HK$3,859,648 | - |
Apr-23 2024 | HK$0.783122 | HK$0.782411 | HK$0.798571 | HK$0.798571 | HK$2,290,157 | - |
Apr-22 2024 | HK$0.797696 | HK$0.707492 | HK$0.798618 | HK$0.709737 | HK$3,377,810 | - |
Apr-21 2024 | HK$0.710798 | HK$0.671264 | HK$0.764434 | HK$0.671264 | HK$7,347,488 | - |
Análisis de precios históricos y de mercado de Good Games Guild (GGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 906 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.