Cap Mercado $4.48T 1.2%
Volumen 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
GoMining token GOMINING

Precios Históricos de GoMining token (GOMINING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.48316 $0.453865 $0.483438 $0.456263 $12,260,220 $196,670,154
Oct-01 2025 $0.456422 $0.454975 $0.461078 $0.454975 $9,508,156 $185,786,609
Sep-30 2025 $0.455366 $0.452782 $0.465514 $0.464945 $13,261,286 $185,356,534
Sep-29 2025 $0.462208 $0.46099 $0.464443 $0.464272 $13,757,095 $188,162,337
Sep-28 2025 $0.463988 $0.454752 $0.46519 $0.458406 $9,126,510 $188,886,704
Sep-27 2025 $0.458761 $0.4528 $0.46054 $0.459113 $9,351,543 $186,758,925
Sep-26 2025 $0.458001 $0.446702 $0.463195 $0.463195 $11,022,878 $186,449,558
Sep-25 2025 $0.465764 $0.459338 $0.471074 $0.471074 $12,840,181 $189,609,856
Sep-24 2025 $0.472608 $0.469675 $0.475767 $0.470528 $11,222,847 $192,395,912
Sep-23 2025 $0.470898 $0.470898 $0.481789 $0.47943 $12,128,852 $191,699,706
Sep-22 2025 $0.482226 $0.470308 $0.488729 $0.488729 $14,244,063 $196,331,909
Sep-21 2025 $0.489879 $0.486539 $0.490273 $0.489261 $11,509,294 $199,447,972
Sep-20 2025 $0.48883 $0.48234 $0.491511 $0.483113 $12,048,557 $199,020,925
Sep-19 2025 $0.483537 $0.482196 $0.495423 $0.491645 $13,614,731 $196,865,645
Sep-18 2025 $0.487539 $0.47941 $0.490998 $0.48107 $12,181,347 $198,495,348

Análisis de precios históricos y de mercado de GoMining token (GOMINING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1584 días, desde el día 03-06-2021.