Cap Mercado $4.03T 1.72%
Volumen 24h $319.25B -17.11%
BTC % 55.18% -0.05%
ETH % 11.9% 0.16%
Monedas 33.515 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
GoMining token GOMINING

Precios Históricos de GoMining token (GOMINING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.414668 $0.401051 $0.420736 $0.412098 $9,195,998 $168,729,665
Oct-22 2025 $0.414602 $0.399702 $0.414602 $0.402679 $10,887,378 $168,702,808
Oct-21 2025 $0.405383 $0.373183 $0.424126 $0.389289 $11,330,910 $164,951,829
Oct-20 2025 $0.389702 $0.38892 $0.409196 $0.409196 $9,046,083 $158,593,010
Oct-19 2025 $0.41157 $0.41157 $0.420834 $0.415429 $7,461,255 $167,492,221
Oct-18 2025 $0.416882 $0.416882 $0.422583 $0.421262 $7,491,860 $169,653,960
Oct-17 2025 $0.422022 $0.419282 $0.427397 $0.427173 $10,642,149 $171,745,879
Oct-16 2025 $0.426059 $0.426059 $0.433043 $0.432477 $10,848,793 $173,388,671
Oct-15 2025 $0.433031 $0.428181 $0.438216 $0.438216 $10,883,891 $176,225,965
Oct-14 2025 $0.437849 $0.437849 $0.45274 $0.452572 $11,629,981 $178,186,598
Oct-13 2025 $0.452895 $0.452871 $0.455899 $0.454529 $11,901,521 $184,330,402
Oct-12 2025 $0.456472 $0.455647 $0.465417 $0.456511 $9,850,248 $185,785,983
Oct-11 2025 $0.456871 $0.455714 $0.464164 $0.464164 $10,794,433 $185,948,554
Oct-10 2025 $0.462963 $0.462871 $0.474345 $0.472516 $13,977,160 $188,427,876
Oct-09 2025 $0.471611 $0.471171 $0.47784 $0.474277 $13,881,141 $191,947,575

Análisis de precios históricos y de mercado de GoMining token (GOMINING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1605 días, desde el día 02-06-2021.