Cap Mercado ₨632.46T
0.62%
Volumen 24h ₨39.10T
-19.11%
BTC % 50.1%
0.18%
ETH % 16.3%
0.24%
Monedas
28.009
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-08 2024 | ₨85.11 | ₨81.84 | ₨85.46 | ₨82.95 | ₨2,175,385,974 | ₨34,183,890,198 |
Jul-07 2024 | ₨83.15 | ₨78.85 | ₨83.15 | ₨79.83 | ₨1,517,534,924 | ₨33,399,866,760 |
Jul-06 2024 | ₨79.88 | ₨67.23 | ₨81.26 | ₨68.02 | ₨1,498,314,186 | ₨32,086,364,627 |
Jul-05 2024 | ₨67.98 | ₨67.98 | ₨75.06 | ₨75.06 | ₨1,365,900,240 | ₨27,305,554,069 |
Jul-04 2024 | ₨74.95 | ₨74.95 | ₨77.64 | ₨77.07 | ₨1,385,462,190 | ₨30,104,774,240 |
Jul-03 2024 | ₨77.09 | ₨76.93 | ₨78.10 | ₨77.92 | ₨1,411,157,551 | ₨30,964,461,249 |
Jul-02 2024 | ₨77.52 | ₨77.25 | ₨78.26 | ₨78.19 | ₨1,244,093,220 | ₨31,139,027,587 |
Jul-01 2024 | ₨77.92 | ₨77.39 | ₨78.29 | ₨77.82 | ₨1,171,856,753 | ₨31,298,074,457 |
Jun-30 2024 | ₨77.75 | ₨77.70 | ₨80.21 | ₨79.58 | ₨1,132,470,375 | ₨31,231,745,881 |
Jun-29 2024 | ₨79.79 | ₨79.65 | ₨80.34 | ₨79.95 | ₨1,345,237,078 | ₨32,050,970,068 |
Jun-28 2024 | ₨79.85 | ₨79.36 | ₨86.01 | ₨86.01 | ₨1,611,600,249 | ₨32,072,533,163 |
Jun-27 2024 | ₨86.94 | ₨84.65 | ₨86.94 | ₨84.66 | ₨1,231,494,447 | ₨34,922,651,611 |
Jun-26 2024 | ₨84.66 | ₨82.21 | ₨84.66 | ₨83.98 | ₨1,334,914,905 | ₨34,003,418,837 |
Jun-25 2024 | ₨83.59 | ₨82.97 | ₨84.27 | ₨82.97 | ₨1,530,039,486 | ₨33,576,286,105 |
Jun-24 2024 | ₨82.65 | ₨82.49 | ₨86.08 | ₨83.59 | ₨2,071,833,427 | ₨33,198,983,209 |
Análisis de precios históricos y de mercado de GoMining token (Gomining), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1133 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.51274 PKR.