Cap Mercado Tk305.56T
-0.47%
Volumen 24h Tk21.68T
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
Monedas
28.175
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-22 2024 | Tk34.46 | Tk34.16 | Tk35.24 | Tk35.24 | Tk1,202,814,676 | Tk13,844,224,142 |
Jul-21 2024 | Tk35.06 | Tk34.70 | Tk35.39 | Tk35.18 | Tk1,116,112,242 | Tk14,083,484,153 |
Jul-20 2024 | Tk35.22 | Tk35.14 | Tk35.83 | Tk35.82 | Tk1,199,900,029 | Tk14,148,439,388 |
Jul-19 2024 | Tk35.94 | Tk35.91 | Tk37.69 | Tk37.48 | Tk1,249,349,864 | Tk14,436,878,847 |
Jul-18 2024 | Tk37.35 | Tk37.16 | Tk37.96 | Tk37.42 | Tk1,135,207,136 | Tk15,003,428,957 |
Jul-17 2024 | Tk37.57 | Tk36.79 | Tk37.79 | Tk37.04 | Tk1,329,054,463 | Tk15,093,452,468 |
Jul-16 2024 | Tk37.07 | Tk35.49 | Tk37.16 | Tk35.80 | Tk1,435,641,140 | Tk14,891,226,452 |
Jul-15 2024 | Tk35.84 | Tk35.43 | Tk35.87 | Tk35.49 | Tk1,346,694,226 | Tk14,398,631,370 |
Jul-14 2024 | Tk35.56 | Tk35.04 | Tk35.58 | Tk35.07 | Tk1,216,967,013 | Tk14,284,129,101 |
Jul-13 2024 | Tk35.18 | Tk34.89 | Tk35.28 | Tk34.89 | Tk1,186,006,116 | Tk14,132,440,505 |
Jul-12 2024 | Tk35.13 | Tk34.64 | Tk35.31 | Tk34.81 | Tk1,386,336,814 | Tk14,112,441,735 |
Jul-11 2024 | Tk34.78 | Tk34.10 | Tk34.92 | Tk34.13 | Tk1,301,640,244 | Tk13,972,073,184 |
Jul-10 2024 | Tk34.13 | Tk34.02 | Tk35.43 | Tk35.43 | Tk1,211,853,327 | Tk13,711,020,343 |
Jul-09 2024 | Tk35.41 | Tk35.37 | Tk36.17 | Tk35.89 | Tk1,093,672,276 | Tk14,222,396,751 |
Jul-08 2024 | Tk35.90 | Tk34.52 | Tk36.05 | Tk34.99 | Tk917,706,339 | Tk14,420,784,683 |
Análisis de precios históricos y de mercado de GoMining token (Gomining), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1147 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.49313 BDT.