Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Golff (GOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00164086 | $0.00164086 | $0.00166856 | $0.00166856 | - | $16,408 |
| Oct-03 2025 | $0.00166856 | $0.00162643 | $0.00166856 | $0.00162643 | $7 | $16,685 |
| Oct-02 2025 | $0.00162643 | $0.00159449 | $0.00162643 | $0.00159449 | $6 | $16,263 |
| Oct-01 2025 | $0.00159449 | $0.00155941 | $0.00159449 | $0.00155941 | - | $15,944 |
| Sep-30 2025 | $0.00155941 | $0.00155941 | $0.00159122 | $0.00159122 | - | $15,593 |
| Sep-29 2025 | $0.00159122 | $0.00158127 | $0.00166563 | $0.00166501 | - | $15,911 |
| Sep-28 2025 | $0.00174278 | $0.00156281 | $0.00198664 | $0.00156281 | $0 | $17,427 |
| Sep-27 2025 | $0.00156281 | $0.00155426 | $0.00156281 | $0.00155426 | - | $15,627 |
| Sep-26 2025 | $0.00155426 | $0.00153093 | $0.00155426 | $0.00154375 | - | $15,542 |
| Sep-25 2025 | $0.00154375 | $0.00154375 | $0.00159265 | $0.00159265 | - | $15,437 |
| Sep-24 2025 | $0.00159265 | $0.00159265 | $0.00159265 | $0.00159265 | - | $15,926 |
| Sep-23 2025 | $0.00159265 | $0.00159111 | $0.00209104 | $0.00204187 | - | $15,926 |
| Sep-22 2025 | $0.00204187 | $0.00204187 | $0.00208979 | $0.00208979 | - | $20,417 |
| Sep-21 2025 | $0.00208979 | $0.00208979 | $0.00211399 | $0.00210207 | - | $20,897 |
| Sep-20 2025 | $0.00208697 | $0.00204558 | $0.00208697 | $0.00204558 | - | $20,868 |