Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Golff (GOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00199032 | $0.00199032 | $0.00199032 | $0.00199032 | - | $19,902 |
| Sep-08 2025 | $0.00199032 | $0.00198413 | $0.00199032 | $0.00198413 | - | $19,902 |
| Sep-07 2025 | $0.00198413 | $0.00197333 | $0.00198413 | $0.00197333 | - | $19,840 |
| Sep-06 2025 | $0.00197333 | $0.00194969 | $0.00197333 | $0.00194969 | - | $19,732 |
| Sep-05 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-04 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-03 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-02 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-01 2025 | $0.00194969 | $0.00194969 | $0.0019555 | $0.0019555 | - | $19,496 |
| Aug-31 2025 | $0.0019555 | $0.0019555 | $0.0019555 | $0.0019555 | - | $19,554 |
| Aug-30 2025 | $0.0019555 | $0.0019555 | $0.0019555 | $0.0019555 | - | $19,554 |
| Aug-29 2025 | $0.0019555 | $0.0019555 | $0.00198769 | $0.00198769 | - | $19,554 |
| Aug-28 2025 | $0.00198769 | $0.00197612 | $0.00198769 | $0.00197612 | - | $19,876 |
| Aug-27 2025 | $0.00197612 | $0.00197612 | $0.00197832 | $0.00197832 | - | $19,760 |
| Aug-26 2025 | $0.00197832 | $0.00194146 | $0.00197832 | $0.00194146 | - | $19,782 |