Cap Mercado $4.11T -1.68%
Volumen 24h $309.98B -6.93%
BTC % 55.29% 0.25%
ETH % 11.93% -2.01%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 4 Minutos atrás
Golff GOF

Precios Históricos de Golff (GOF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00164428 $0.00164428 $0.00166689 $0.00165102 - $16,442
Oct-26 2025 $0.00165102 $0.00162775 $0.00165102 $0.00162775 - $16,509
Oct-25 2025 $0.00162775 $0.00162775 $0.00162775 $0.00162775 - $16,276
Oct-24 2025 $0.00162775 $0.00162775 $0.00164837 $0.00162809 - $16,276
Oct-23 2025 $0.00162809 $0.00159045 $0.00164923 $0.00159045 $11 $16,280
Oct-22 2025 $0.00159045 $0.00159045 $0.001621 $0.0016043 - $15,903
Oct-21 2025 $0.0016074 $0.00160682 $0.00163249 $0.00161605 $5 $16,073
Oct-20 2025 $0.00161605 $0.00161394 $0.00164504 $0.001642 - $16,160
Oct-19 2025 $0.001642 $0.00160583 $0.001642 $0.00161438 - $16,419
Oct-18 2025 $0.00161438 $0.00161438 $0.00163424 $0.00163424 - $16,143
Oct-17 2025 $0.00163424 $0.00158253 $0.00164794 $0.00164794 - $16,341
Oct-16 2025 $0.00164794 $0.00164794 $0.00167591 $0.00164907 - $16,478
Oct-15 2025 $0.00164907 $0.00164907 $0.0016719 $0.0016719 - $16,490
Oct-14 2025 $0.0016719 $0.0016557 $0.00173474 $0.00172028 - $16,718
Oct-13 2025 $0.00172028 $0.00170898 $0.00175544 $0.00170898 - $17,202

Análisis de precios históricos y de mercado de Golff (GOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1869 días, desde el día 15-09-2020.