Cap Mercado $3.92T
-1.37%
Volumen 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00185662 | $0.00184621 | $0.00189479 | $0.00188569 | - | $18,565 |
Jul-13 2025 | $0.00188569 | $0.00186485 | $0.00188569 | $0.00186485 | - | $18,856 |
Jul-12 2025 | $0.00186485 | $0.00186485 | $0.00188618 | $0.00186724 | - | $18,647 |
Jul-11 2025 | $0.00186724 | $0.00186724 | $0.00188726 | $0.00188064 | $1 | $18,671 |
Jul-10 2025 | $0.00188064 | $0.00186486 | $0.00188064 | $0.00186486 | - | $18,805 |
Jul-09 2025 | $0.00186486 | $0.00186037 | $0.00186486 | $0.00186037 | - | $18,647 |
Jul-08 2025 | $0.00186037 | $0.00186037 | $0.00186037 | $0.00186037 | - | $18,603 |
Jul-07 2025 | $0.00186037 | $0.00186037 | $0.00186037 | $0.00186037 | - | $18,603 |
Jul-06 2025 | $0.00186037 | $0.00183939 | $0.00186154 | $0.00183939 | $1 | $18,603 |
Jul-05 2025 | $0.00183939 | $0.00183939 | $0.00183939 | $0.00183939 | - | $18,393 |
Jul-04 2025 | $0.00183939 | $0.00183939 | $0.00187291 | $0.00187291 | - | $18,393 |
Jul-03 2025 | $0.00187291 | $0.00187291 | $0.00187294 | $0.00187294 | - | $18,728 |
Jul-02 2025 | $0.00187294 | $0.00184676 | $0.00187294 | $0.00184676 | - | $18,728 |
Jul-01 2025 | $0.00184676 | $0.00184439 | $0.00186887 | $0.00186887 | - | $18,466 |
Jun-30 2025 | $0.00186887 | $0.00185256 | $0.00186887 | $0.00185402 | - | $18,687 |