Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Golff (GOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00199011 | $0.0019304 | $0.00199011 | $0.0019304 | - | $19,900 |
| Aug-19 2025 | $0.00194168 | $0.00194168 | $0.00197179 | $0.00197179 | - | $19,416 |
| Aug-18 2025 | $0.00197179 | $0.0019387 | $0.00197179 | $0.00195524 | $4 | $19,717 |
| Aug-17 2025 | $0.00195524 | $0.00195524 | $0.00197622 | $0.00195642 | - | $19,551 |
| Aug-16 2025 | $0.00195642 | $0.00193565 | $0.00195698 | $0.00193565 | $1 | $19,563 |
| Aug-15 2025 | $0.00193565 | $0.00193565 | $0.00196861 | $0.00193804 | - | $19,355 |
| Aug-14 2025 | $0.00193804 | $0.0019302 | $0.00197449 | $0.00194829 | - | $19,379 |
| Aug-13 2025 | $0.00194829 | $0.00194829 | $0.0019708 | $0.00195633 | - | $19,482 |
| Aug-12 2025 | $0.00195633 | $0.00191775 | $0.00195633 | $0.00193367 | - | $19,562 |
| Aug-11 2025 | $0.00193367 | $0.00191334 | $0.0019408 | $0.00191731 | - | $19,335 |
| Aug-10 2025 | $0.00191731 | $0.00191551 | $0.00194288 | $0.00191551 | - | $19,172 |
| Aug-09 2025 | $0.00191494 | $0.00191494 | $0.00194337 | $0.00192389 | $3 | $19,148 |
| Aug-08 2025 | $0.00192389 | $0.00191765 | $0.00192389 | $0.00191922 | - | $19,238 |
| Aug-07 2025 | $0.00191607 | $0.00189033 | $0.00191607 | $0.00191004 | - | $19,159 |
| Aug-06 2025 | $0.00191004 | $0.00185754 | $0.00191004 | $0.00185754 | - | $19,099 |