Cap Mercado S$3.44T
2.26%
Volumen 24h S$133.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-11 2022 | S$0.00244366 | S$0.00244366 | S$0.00244366 | S$0.00244366 | - | - |
Dec-10 2022 | S$0.00244366 | S$0.00244366 | S$0.00244366 | S$0.00244366 | - | - |
Dec-09 2022 | S$0.00244366 | S$0.00244366 | S$0.00244366 | S$0.00244366 | - | - |
Dec-08 2022 | S$0.00244366 | S$0.00244366 | S$0.00244366 | S$0.00244366 | - | - |
Dec-07 2022 | S$0.00244366 | S$0.00244366 | S$0.00244366 | S$0.00244366 | - | - |
Dec-06 2022 | S$0.00244366 | S$0.00244366 | S$0.00244366 | S$0.00244366 | - | - |
Dec-05 2022 | S$0.00244366 | S$0.00241243 | S$0.00246518 | S$0.00242024 | - | - |
Dec-04 2022 | S$0.00242677 | S$0.00238768 | S$0.00242677 | S$0.00239552 | S$1 | - |
Dec-03 2022 | S$0.00240215 | S$0.00238604 | S$0.00242813 | S$0.00242273 | - | - |
Dec-02 2022 | S$0.00242384 | S$0.00238359 | S$0.00256875 | S$0.00256875 | S$17 | - |
Dec-01 2022 | S$0.00256875 | S$0.00256875 | S$0.00256875 | S$0.00256875 | - | - |
Nov-30 2022 | S$0.00256875 | S$0.00256875 | S$0.00256875 | S$0.00256875 | - | - |
Nov-29 2022 | S$0.00256875 | S$0.00256875 | S$0.00256875 | S$0.00256875 | - | - |
Nov-28 2022 | S$0.00256875 | S$0.00256875 | S$0.00256875 | S$0.00256875 | - | - |
Nov-27 2022 | S$0.00256875 | S$0.00256875 | S$0.00256902 | S$0.00256902 | - | - |
Análisis de precios históricos y de mercado de Goldenzone (GLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.