Cap Mercado €2.37T
2.77%
Volumen 24h €93.32B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-11 2022 | €0.0016802 | €0.0016802 | €0.0016802 | €0.0016802 | - | - |
Dec-10 2022 | €0.0016802 | €0.0016802 | €0.0016802 | €0.0016802 | - | - |
Dec-09 2022 | €0.0016802 | €0.0016802 | €0.0016802 | €0.0016802 | - | - |
Dec-08 2022 | €0.0016802 | €0.0016802 | €0.0016802 | €0.0016802 | - | - |
Dec-07 2022 | €0.0016802 | €0.0016802 | €0.0016802 | €0.0016802 | - | - |
Dec-06 2022 | €0.0016802 | €0.0016802 | €0.0016802 | €0.0016802 | - | - |
Dec-05 2022 | €0.0016802 | €0.00165873 | €0.001695 | €0.0016641 | - | - |
Dec-04 2022 | €0.00166858 | €0.00164171 | €0.00166858 | €0.0016471 | €1 | - |
Dec-03 2022 | €0.00165166 | €0.00164059 | €0.00166952 | €0.00166581 | - | - |
Dec-02 2022 | €0.00166658 | €0.0016389 | €0.00176621 | €0.00176621 | €12 | - |
Dec-01 2022 | €0.00176621 | €0.00176621 | €0.00176621 | €0.00176621 | - | - |
Nov-30 2022 | €0.00176621 | €0.00176621 | €0.00176621 | €0.00176621 | - | - |
Nov-29 2022 | €0.00176621 | €0.00176621 | €0.00176621 | €0.00176621 | - | - |
Nov-28 2022 | €0.00176621 | €0.00176621 | €0.00176621 | €0.00176621 | - | - |
Nov-27 2022 | €0.00176621 | €0.00176621 | €0.0017664 | €0.0017664 | - | - |
Análisis de precios históricos y de mercado de Goldenzone (GLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.