Cap Mercado R$13.07T
3.55%
Volumen 24h R$488.03B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-11 2022 | R$0.00923005 | R$0.00923005 | R$0.00923005 | R$0.00923005 | - | - |
Dec-10 2022 | R$0.00923005 | R$0.00923005 | R$0.00923005 | R$0.00923005 | - | - |
Dec-09 2022 | R$0.00923005 | R$0.00923005 | R$0.00923005 | R$0.00923005 | - | - |
Dec-08 2022 | R$0.00923005 | R$0.00923005 | R$0.00923005 | R$0.00923005 | - | - |
Dec-07 2022 | R$0.00923005 | R$0.00923005 | R$0.00923005 | R$0.00923005 | - | - |
Dec-06 2022 | R$0.00923005 | R$0.00923005 | R$0.00923005 | R$0.00923005 | - | - |
Dec-05 2022 | R$0.00923005 | R$0.0091121 | R$0.00931134 | R$0.00914161 | - | - |
Dec-04 2022 | R$0.00916624 | R$0.0090186 | R$0.00916624 | R$0.00904822 | R$3 | - |
Dec-03 2022 | R$0.00907325 | R$0.00901243 | R$0.00917138 | R$0.00915098 | - | - |
Dec-02 2022 | R$0.00915521 | R$0.00900315 | R$0.00970253 | R$0.00970253 | R$63 | - |
Dec-01 2022 | R$0.00970253 | R$0.00970253 | R$0.00970253 | R$0.00970253 | - | - |
Nov-30 2022 | R$0.00970253 | R$0.00970253 | R$0.00970253 | R$0.00970253 | - | - |
Nov-29 2022 | R$0.00970253 | R$0.00970253 | R$0.00970253 | R$0.00970253 | - | - |
Nov-28 2022 | R$0.00970253 | R$0.00970253 | R$0.00970253 | R$0.00970253 | - | - |
Nov-27 2022 | R$0.00970253 | R$0.00970253 | R$0.00970356 | R$0.00970356 | - | - |
Análisis de precios históricos y de mercado de Goldenzone (GLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 65 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.