Cap Mercado NZ$4.24T
2.74%
Volumen 24h NZ$166.13B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-11 2022 | NZ$0.00300999 | NZ$0.00300999 | NZ$0.00300999 | NZ$0.00300999 | - | - |
Dec-10 2022 | NZ$0.00300999 | NZ$0.00300999 | NZ$0.00300999 | NZ$0.00300999 | - | - |
Dec-09 2022 | NZ$0.00300999 | NZ$0.00300999 | NZ$0.00300999 | NZ$0.00300999 | - | - |
Dec-08 2022 | NZ$0.00300999 | NZ$0.00300999 | NZ$0.00300999 | NZ$0.00300999 | - | - |
Dec-07 2022 | NZ$0.00300999 | NZ$0.00300999 | NZ$0.00300999 | NZ$0.00300999 | - | - |
Dec-06 2022 | NZ$0.00300999 | NZ$0.00300999 | NZ$0.00300999 | NZ$0.00300999 | - | - |
Dec-05 2022 | NZ$0.00300999 | NZ$0.00297152 | NZ$0.0030365 | NZ$0.00298115 | - | - |
Dec-04 2022 | NZ$0.00298918 | NZ$0.00294103 | NZ$0.00298918 | NZ$0.00295069 | NZ$1 | - |
Dec-03 2022 | NZ$0.00295885 | NZ$0.00293902 | NZ$0.00299085 | NZ$0.0029842 | - | - |
Dec-02 2022 | NZ$0.00298558 | NZ$0.00293599 | NZ$0.00316407 | NZ$0.00316407 | NZ$21 | - |
Dec-01 2022 | NZ$0.00316407 | NZ$0.00316407 | NZ$0.00316407 | NZ$0.00316407 | - | - |
Nov-30 2022 | NZ$0.00316407 | NZ$0.00316407 | NZ$0.00316407 | NZ$0.00316407 | - | - |
Nov-29 2022 | NZ$0.00316407 | NZ$0.00316407 | NZ$0.00316407 | NZ$0.00316407 | - | - |
Nov-28 2022 | NZ$0.00316407 | NZ$0.00316407 | NZ$0.00316407 | NZ$0.00316407 | - | - |
Nov-27 2022 | NZ$0.00316407 | NZ$0.00316407 | NZ$0.0031644 | NZ$0.0031644 | - | - |
Análisis de precios históricos y de mercado de Goldenzone (GLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.