Cap Mercado MX$43.08T
2.75%
Volumen 24h MX$1.85T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-11 2022 | MX$0.030651 | MX$0.030651 | MX$0.030651 | MX$0.030651 | - | - |
Dec-10 2022 | MX$0.030651 | MX$0.030651 | MX$0.030651 | MX$0.030651 | - | - |
Dec-09 2022 | MX$0.030651 | MX$0.030651 | MX$0.030651 | MX$0.030651 | - | - |
Dec-08 2022 | MX$0.030651 | MX$0.030651 | MX$0.030651 | MX$0.030651 | - | - |
Dec-07 2022 | MX$0.030651 | MX$0.030651 | MX$0.030651 | MX$0.030651 | - | - |
Dec-06 2022 | MX$0.030651 | MX$0.030651 | MX$0.030651 | MX$0.030651 | - | - |
Dec-05 2022 | MX$0.030651 | MX$0.030259 | MX$0.030921 | MX$0.030357 | - | - |
Dec-04 2022 | MX$0.030439 | MX$0.029949 | MX$0.030439 | MX$0.030047 | MX$9 | - |
Dec-03 2022 | MX$0.03013 | MX$0.029928 | MX$0.030456 | MX$0.030388 | - | - |
Dec-02 2022 | MX$0.030402 | MX$0.029898 | MX$0.03222 | MX$0.03222 | MX$210 | - |
Dec-01 2022 | MX$0.03222 | MX$0.03222 | MX$0.03222 | MX$0.03222 | - | - |
Nov-30 2022 | MX$0.03222 | MX$0.03222 | MX$0.03222 | MX$0.03222 | - | - |
Nov-29 2022 | MX$0.03222 | MX$0.03222 | MX$0.03222 | MX$0.03222 | - | - |
Nov-28 2022 | MX$0.03222 | MX$0.03222 | MX$0.03222 | MX$0.03222 | - | - |
Nov-27 2022 | MX$0.03222 | MX$0.03222 | MX$0.032223 | MX$0.032223 | - | - |
Análisis de precios históricos y de mercado de Goldenzone (GLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.