Cap Mercado HK$19.91T
2.77%
Volumen 24h HK$785.09B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-11 2022 | HK$0.014135 | HK$0.014135 | HK$0.014135 | HK$0.014135 | - | - |
Dec-10 2022 | HK$0.014135 | HK$0.014135 | HK$0.014135 | HK$0.014135 | - | - |
Dec-09 2022 | HK$0.014135 | HK$0.014135 | HK$0.014135 | HK$0.014135 | - | - |
Dec-08 2022 | HK$0.014135 | HK$0.014135 | HK$0.014135 | HK$0.014135 | - | - |
Dec-07 2022 | HK$0.014135 | HK$0.014135 | HK$0.014135 | HK$0.014135 | - | - |
Dec-06 2022 | HK$0.014135 | HK$0.014135 | HK$0.014135 | HK$0.014135 | - | - |
Dec-05 2022 | HK$0.014135 | HK$0.013954 | HK$0.014259 | HK$0.013999 | - | - |
Dec-04 2022 | HK$0.014037 | HK$0.013811 | HK$0.014037 | HK$0.013856 | HK$4 | - |
Dec-03 2022 | HK$0.013895 | HK$0.013801 | HK$0.014045 | HK$0.014014 | - | - |
Dec-02 2022 | HK$0.01402 | HK$0.013787 | HK$0.014858 | HK$0.014858 | HK$97 | - |
Dec-01 2022 | HK$0.014858 | HK$0.014858 | HK$0.014858 | HK$0.014858 | - | - |
Nov-30 2022 | HK$0.014858 | HK$0.014858 | HK$0.014858 | HK$0.014858 | - | - |
Nov-29 2022 | HK$0.014858 | HK$0.014858 | HK$0.014858 | HK$0.014858 | - | - |
Nov-28 2022 | HK$0.014858 | HK$0.014858 | HK$0.014858 | HK$0.014858 | - | - |
Nov-27 2022 | HK$0.014858 | HK$0.014858 | HK$0.01486 | HK$0.01486 | - | - |
Análisis de precios históricos y de mercado de Goldenzone (GLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.