Cap Mercado £1.91T -2.14%
Volumen 24h £88.00B -6.85%
BTC % 49.67% -0.94%
ETH % 16.68% -0.3%
Monedas 27.919 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
GOLDCAT GOLDCAT

Precios Históricos de GOLDCAT (GOLDCAT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-02 2023 £154,071,030,222,639 £154,071,030,222,639 £154,071,030,222,639 £154,071,030,222,639 - -
Oct-01 2023 £154,071,030,222,639 £154,071,030,222,639 £154,071,030,222,639 £154,071,030,222,639 - -
Sep-30 2023 £154,071,030,222,639 £154,071,030,222,639 £154,071,030,222,639 £154,071,030,222,639 - -
Sep-29 2023 £154,071,030,222,639 £154,071,030,222,639 £154,071,030,222,639 £154,071,030,222,639 - -
Sep-28 2023 £154,071,030,222,639 £154,071,030,222,639 £154,071,030,222,639 £154,071,030,222,639 - -
Sep-27 2023 £154,071,030,222,639 £154,071,030,222,639 £154,071,030,222,639 £154,071,030,222,639 - -
Sep-26 2023 £154,071,030,222,639 £152,364,838,327,386 £154,544,018,237,891 £152,364,838,327,386 - -
Sep-25 2023 £152,275,204,732,521 £151,047,081,385,588 £152,746,814,590,078 £151,558,162,660,716 £16 -
Sep-24 2023 £152,871,549,575,752 £152,801,906,273,854 £153,843,821,977,609 £153,645,012,373,023 £3 -
Sep-23 2023 £153,645,012,373,023 £153,312,860,524,505 £154,148,067,809,427 £154,148,067,809,427 - -
Sep-22 2023 £153,821,944,251,976 £153,272,780,466,954 £154,296,522,627,956 £153,558,226,368,175 £1 -
Sep-21 2023 £153,558,226,368,175 £153,408,915,853,105 £156,686,600,910,813 £156,295,220,131,216 - -
Sep-20 2023 £156,076,221,614,905 £156,076,221,614,905 £161,264,161,001,960 £161,264,161,001,960 £18 -
Sep-19 2023 £161,264,161,001,960 £161,264,161,001,960 £161,264,161,001,960 £161,264,161,001,960 - -
Sep-18 2023 £161,264,161,001,960 £158,853,164,292,103 £161,264,161,001,960 £158,853,164,292,103 - -

Análisis de precios históricos y de mercado de GOLDCAT (GOLDCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 91 días, desde el día 03-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78846 GBP.