Cap Mercado £1.91T
-1.21%
Volumen 24h £94.45B
-1.7%
BTC % 49.56%
-0.18%
ETH % 16.87%
-0.23%
Monedas
27.884
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-02 2023 | £154,629,895,791,516 | £154,629,895,791,516 | £154,629,895,791,516 | £154,629,895,791,516 | - | - |
Oct-01 2023 | £154,629,895,791,516 | £154,629,895,791,516 | £154,629,895,791,516 | £154,629,895,791,516 | - | - |
Sep-30 2023 | £154,629,895,791,516 | £154,629,895,791,516 | £154,629,895,791,516 | £154,629,895,791,516 | - | - |
Sep-29 2023 | £154,629,895,791,516 | £154,629,895,791,516 | £154,629,895,791,516 | £154,629,895,791,516 | - | - |
Sep-28 2023 | £154,629,895,791,516 | £154,629,895,791,516 | £154,629,895,791,516 | £154,629,895,791,516 | - | - |
Sep-27 2023 | £154,629,895,791,516 | £154,629,895,791,516 | £154,629,895,791,516 | £154,629,895,791,516 | - | - |
Sep-26 2023 | £154,629,895,791,516 | £152,917,514,985,195 | £155,104,599,487,619 | £152,917,514,985,195 | - | - |
Sep-25 2023 | £152,827,556,260,227 | £151,594,978,111,818 | £153,300,876,799,610 | £152,107,913,244,398 | £16 | - |
Sep-24 2023 | £153,426,064,239,511 | £153,356,168,318,782 | £154,401,863,388,531 | £154,202,332,637,065 | £3 | - |
Sep-23 2023 | £154,202,332,637,065 | £153,868,975,966,125 | £154,707,212,818,603 | £154,707,212,818,603 | - | - |
Sep-22 2023 | £154,379,906,305,296 | £153,828,750,525,214 | £154,856,206,130,881 | £154,115,231,831,246 | £1 | - |
Sep-21 2023 | £154,115,231,831,246 | £153,965,379,718,539 | £157,254,954,002,416 | £156,862,153,557,864 | - | - |
Sep-20 2023 | £156,642,360,662,946 | £156,642,360,662,946 | £161,849,118,387,834 | £161,849,118,387,834 | £18 | - |
Sep-19 2023 | £161,849,118,387,834 | £161,849,118,387,834 | £161,849,118,387,834 | £161,849,118,387,834 | - | - |
Sep-18 2023 | £161,849,118,387,834 | £159,429,376,211,383 | £161,849,118,387,834 | £159,429,376,211,383 | - | - |
Análisis de precios históricos y de mercado de GOLDCAT (GOLDCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 91 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79132 GBP.