Cap Mercado $2.26T
1.44%
Volumen 24h $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Goji Crypto (HANU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000001634 | $0.0000001592 | $0.0000001658 | $0.0000001605 | $499 | - |
| Aug-27 2024 | $0.0000001605 | $0.0000001605 | $0.0000001792 | $0.0000001775 | $352 | - |
| Aug-26 2024 | $0.0000001775 | $0.0000001768 | $0.00000018 | $0.000000179 | $294 | - |
| Aug-25 2024 | $0.0000001801 | $0.0000001796 | $0.0000001864 | $0.0000001864 | $534 | - |
| Aug-24 2024 | $0.0000001858 | $0.0000001799 | $0.0000001873 | $0.0000001811 | $348 | - |
| Aug-23 2024 | $0.0000001811 | $0.000000171 | $0.0000001812 | $0.000000171 | $404 | - |
| Aug-22 2024 | $0.0000001712 | $0.000000168 | $0.0000001747 | $0.0000001738 | $887 | - |
| Aug-21 2024 | $0.0000001739 | $0.0000001637 | $0.0000001739 | $0.0000001711 | $770 | - |
| Aug-20 2024 | $0.0000001711 | $0.0000001673 | $0.0000001722 | $0.0000001722 | $464 | - |
| Aug-19 2024 | $0.0000001716 | $0.0000001656 | $0.0000001716 | $0.0000001664 | $576 | - |
| Aug-18 2024 | $0.0000001755 | $0.0000001742 | $0.0000001766 | $0.0000001742 | $43 | - |
| Aug-17 2024 | $0.000000174 | $0.0000001691 | $0.000000174 | $0.0000001691 | $150 | - |
| Aug-16 2024 | $0.0000001691 | $0.0000001644 | $0.0000001729 | $0.0000001692 | $502 | - |
| Aug-15 2024 | $0.0000001692 | $0.0000001656 | $0.0000001718 | $0.0000001704 | $373 | - |
| Aug-14 2024 | $0.0000001694 | $0.0000001613 | $0.0000001715 | $0.0000001613 | $574 | - |