Cap Mercado $3.15T
-3.38%
Volumen 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Monedas
33.812
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Hypha Staked AVAX / GoGoPool AVAX (stAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $14.78 | $14.78 | $15.33 | $15.26 | $72,452 | - |
| Dec-13 2025 | $15.26 | $15.06 | $15.41 | $15.10 | $64,404 | - |
| Dec-12 2025 | $15.02 | $14.86 | $15.76 | $15.43 | $10,668 | - |
| Dec-11 2025 | $15.41 | $14.90 | $16.12 | $16.12 | $199,150 | - |
| Dec-10 2025 | $16.32 | $16.32 | $16.77 | $16.77 | $405,944 | - |
| Dec-09 2025 | $16.76 | $15.55 | $16.85 | $15.67 | $173,712 | - |
| Dec-08 2025 | $15.70 | $15.37 | $15.84 | $15.43 | $75,717 | - |
| Dec-07 2025 | $15.35 | $14.94 | $15.82 | $15.42 | $3,878 | - |
| Dec-06 2025 | $15.35 | $15.13 | $15.40 | $15.15 | $15,827 | - |
| Dec-05 2025 | $15.12 | $15.12 | $16.65 | $16.56 | $106,649 | - |
| Dec-04 2025 | $16.60 | $16.54 | $17.00 | $16.99 | $215,514 | - |
| Dec-03 2025 | $17.01 | $15.62 | $17.01 | $15.74 | $58,922 | - |
| Dec-02 2025 | $15.72 | $14.48 | $15.72 | $14.48 | $10,768 | - |
| Dec-01 2025 | $14.49 | $14.46 | $15.64 | $15.64 | $8,338 | - |
| Nov-30 2025 | $15.89 | $15.89 | $16.43 | $16.41 | $7,941 | - |