Cap Mercado $2.51T
-3.79%
Volumen 24h $181.50B
-20.26%
BTC % 54.33%
-0.79%
ETH % 9.52%
-1.47%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Hypha Staked AVAX / GoGoPool AVAX (stAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $10.64 | $10.63 | $10.94 | $10.94 | - | - |
| Mar-05 2026 | $10.94 | $10.86 | $11.01 | $11.01 | $1,930 | - |
| Mar-04 2026 | $11.31 | $10.53 | $11.32 | $10.60 | - | - |
| Mar-03 2026 | $10.60 | $10.40 | $10.72 | $10.70 | - | - |
| Mar-02 2026 | $10.70 | $10.35 | $10.88 | $10.36 | - | - |
| Mar-01 2026 | $10.36 | $10.34 | $10.87 | $10.65 | - | - |
| Feb-28 2026 | $10.65 | $9.860 | $10.65 | $10.29 | $729 | - |
| Feb-27 2026 | $10.29 | $10.29 | $10.95 | $10.79 | $1,420 | - |
| Feb-26 2026 | $10.75 | $10.59 | $11.09 | $11.09 | $59 | - |
| Feb-25 2026 | $11.09 | $9.613 | $11.30 | $9.613 | $9,862 | - |
| Feb-24 2026 | $9.613 | $9.545 | $9.728 | $9.727 | $9,494 | - |
| Feb-23 2026 | $9.729 | $9.618 | $10.22 | $10.19 | $142 | - |
| Feb-22 2026 | $10.19 | $10.19 | $10.56 | $10.56 | - | - |
| Feb-21 2026 | $10.60 | $10.58 | $10.82 | $10.61 | $2,419 | - |
| Feb-20 2026 | $10.58 | $10.31 | $10.66 | $10.31 | $594 | - |