Cap Mercado $3.14T
-3.02%
Volumen 24h $164.36B
9.08%
BTC % 55.08%
0.14%
ETH % 10.85%
-1.47%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hypha Staked AVAX / GoGoPool AVAX (stAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $13.94 | $13.83 | $14.02 | $14.00 | - | - |
| Jan-23 2026 | $14.00 | $13.89 | $14.31 | $14.04 | $16,351 | - |
| Jan-22 2026 | $14.04 | $13.94 | $14.40 | $14.29 | $4,491 | - |
| Jan-21 2026 | $14.37 | $13.87 | $14.37 | $13.97 | $21,275 | - |
| Jan-20 2026 | $13.97 | $13.96 | $14.60 | $14.60 | $90,954 | - |
| Jan-19 2026 | $14.60 | $14.51 | $14.98 | $14.98 | $35,122 | - |
| Jan-18 2026 | $15.76 | $15.61 | $15.83 | $15.83 | - | - |
| Jan-17 2026 | $15.86 | $15.62 | $16.03 | $15.67 | $24,763 | - |
| Jan-16 2026 | $15.70 | $15.29 | $15.97 | $15.91 | $16,620 | - |
| Jan-15 2026 | $15.89 | $15.82 | $16.84 | $16.84 | $19,475 | - |
| Jan-14 2026 | $16.87 | $16.69 | $17.16 | $16.92 | $1,979 | - |
| Jan-13 2026 | $16.96 | $15.56 | $16.96 | $15.57 | $4,714 | - |
| Jan-12 2026 | $15.58 | $15.58 | $16.27 | $15.77 | $109,300 | - |
| Jan-11 2026 | $15.93 | $15.80 | $16.04 | $15.85 | - | - |
| Jan-10 2026 | $15.85 | $15.74 | $16.04 | $15.91 | - | - |