Cap Mercado $2.53T
-2.78%
Volumen 24h $185.67B
7.67%
BTC % 53.95%
-0.38%
ETH % 9.8%
-1.22%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Hypha Staked AVAX / GoGoPool AVAX (stAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $10.58 | $10.50 | $11.25 | $11.24 | $200 | - |
| Mar-25 2026 | $11.24 | $11.07 | $11.33 | $11.07 | $656 | - |
| Mar-24 2026 | $11.07 | $10.92 | $11.07 | $11.06 | - | - |
| Mar-23 2026 | $11.06 | $10.43 | $11.06 | $10.52 | - | - |
| Mar-22 2026 | $10.52 | $10.52 | $10.74 | $10.66 | $8 | - |
| Mar-21 2026 | $11.07 | $11.03 | $11.13 | $11.06 | - | - |
| Mar-20 2026 | $11.06 | $11.00 | $11.08 | $11.06 | $11 | - |
| Mar-19 2026 | $11.06 | $11.06 | $11.23 | $11.23 | - | - |
| Mar-18 2026 | $11.27 | $11.09 | $12.00 | $11.87 | $295 | - |
| Mar-17 2026 | $11.98 | $11.97 | $12.02 | $12.01 | - | - |
| Mar-16 2026 | $12.01 | $11.43 | $12.14 | $11.43 | - | - |
| Mar-15 2026 | $11.43 | $11.10 | $11.44 | $11.10 | - | - |
| Mar-14 2026 | $11.10 | $11.09 | $11.31 | $11.27 | - | - |
| Mar-13 2026 | $11.27 | $11.27 | $11.86 | $11.29 | $10,994 | - |
| Mar-12 2026 | $11.20 | $11.12 | $11.20 | $11.16 | $158 | - |