Cap Mercado $2.58T
1.64%
Volumen 24h $168.30B
-16.99%
BTC % 53.98%
-0.46%
ETH % 9.74%
-0.2%
Monedas
34.231
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Hypha Staked AVAX / GoGoPool AVAX (stAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $10.61 | $10.14 | $10.67 | $10.25 | $175,923 | - |
| Feb-12 2026 | $10.21 | $10.01 | $10.32 | $10.01 | $4,683 | - |
| Feb-11 2026 | $9.952 | $9.781 | $10.21 | $10.10 | $4,197 | - |
| Feb-10 2026 | $10.05 | $10.03 | $10.49 | $10.45 | $37,780 | - |
| Feb-09 2026 | $10.49 | $10.12 | $10.57 | $10.49 | - | - |
| Feb-08 2026 | $10.60 | $10.42 | $10.68 | $10.62 | $85,906 | - |
| Feb-07 2026 | $10.64 | $10.38 | $10.73 | $10.63 | $58,426 | - |
| Feb-06 2026 | $10.65 | $9.393 | $10.74 | $9.393 | $68,298 | - |
| Feb-05 2026 | $9.757 | $9.699 | $11.28 | $11.23 | $77,052 | - |
| Feb-04 2026 | $11.12 | $11.07 | $11.71 | $11.43 | $57,557 | - |
| Feb-03 2026 | $11.47 | $11.18 | $11.74 | $11.71 | $11,439 | - |
| Feb-02 2026 | $11.74 | $11.16 | $11.81 | $11.43 | $268 | - |
| Feb-01 2026 | $11.36 | $11.36 | $11.78 | $11.74 | $60,199 | - |
| Jan-31 2026 | $11.60 | $11.35 | $12.56 | $12.55 | $7,391 | - |
| Jan-30 2026 | $10.88 | $10.88 | $12.79 | $12.74 | $54,342 | - |