Cap Mercado $2.03T
-5.11%
Volumen 24h $166.06B
22.66%
BTC % 52.39%
-0.74%
ETH % 13.29%
-1.73%
Monedas
28.699
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoGoPool AVAX (GGAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $22.85 | $22.75 | $23.54 | $23.37 | $123,410 | - |
| Sep-04 2024 | $23.62 | $22.05 | $23.69 | $23.02 | $55,348 | - |
| Sep-03 2024 | $23.04 | $23.04 | $24.12 | $23.95 | $38,796 | - |
| Sep-02 2024 | $24.02 | $22.87 | $24.02 | $22.87 | $1,285,210 | - |
| Sep-01 2024 | $23.20 | $23.20 | $24.35 | $24.35 | $377,933 | - |
| Aug-31 2024 | $24.35 | $24.18 | $24.89 | $24.73 | $5,354 | - |
| Aug-30 2024 | $24.73 | $23.96 | $25.08 | $24.53 | $10,156 | - |
| Aug-29 2024 | $24.49 | $24.49 | $26.21 | $25.08 | $34,213 | - |
| Aug-28 2024 | $25.64 | $25.21 | $26.15 | $25.74 | $775,337 | - |
| Aug-27 2024 | $25.70 | $25.70 | $28.33 | $27.81 | $71,166 | - |
| Aug-26 2024 | $27.98 | $27.98 | $28.87 | $28.87 | $5,582 | - |
| Aug-25 2024 | $28.87 | $28.08 | $28.88 | $28.88 | $87,084 | - |
| Aug-24 2024 | $28.88 | $28.14 | $29.75 | $28.56 | $26,345 | - |
| Aug-23 2024 | $28.56 | $26.54 | $28.56 | $26.54 | $979,083 | - |
| Aug-22 2024 | $26.33 | $24.69 | $26.36 | $24.69 | $193,804 | - |