Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoChain (GO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00410275 | $0.00337784 | $0.00411117 | $0.00402308 | $18,326 | $5,225,638 |
| Jul-25 2024 | $0.0040325 | $0.00325088 | $0.0040325 | $0.00373047 | $27,847 | $5,135,615 |
| Jul-24 2024 | $0.00333831 | $0.00322305 | $0.00372787 | $0.00330169 | $12,245 | $4,251,172 |
| Jul-23 2024 | $0.00330608 | $0.00327123 | $0.00348229 | $0.00330387 | $4,710 | $4,209,724 |
| Jul-22 2024 | $0.00330166 | $0.00323007 | $0.00331019 | $0.0032536 | $22,121 | $4,203,695 |
| Jul-21 2024 | $0.00325916 | $0.00314884 | $0.00326608 | $0.00322249 | $496,685 | $4,149,188 |
| Jul-20 2024 | $0.00322336 | $0.00312236 | $0.00326864 | $0.00314198 | $6,317 | $4,103,224 |
| Jul-19 2024 | $0.00314381 | $0.00301083 | $0.00314381 | $0.00304173 | $31,173 | $4,001,577 |
| Jul-18 2024 | $0.00307112 | $0.00303644 | $0.00312767 | $0.00303973 | $27,579 | $3,908,692 |
| Jul-17 2024 | $0.0030388 | $0.00302778 | $0.00320869 | $0.00316411 | $37,128 | $3,867,183 |
| Jul-16 2024 | $0.00309364 | $0.00309364 | $0.0031801 | $0.00313743 | $39,839 | $3,936,599 |
| Jul-15 2024 | $0.00312287 | $0.00296148 | $0.00312287 | $0.00296148 | $74,708 | $3,973,415 |
| Jul-14 2024 | $0.00293088 | $0.00291599 | $0.00304452 | $0.00298054 | $21,365 | $3,728,789 |
| Jul-13 2024 | $0.00297945 | $0.00287088 | $0.00297945 | $0.00287981 | $24,156 | $3,790,218 |
| Jul-12 2024 | $0.00286944 | $0.00285817 | $0.00299752 | $0.00299752 | $23,612 | $3,649,927 |