Cap Mercado $4.16T
2.38%
Volumen 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de GoChain (GO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00177428 | $0.00167048 | $0.00181479 | $0.00181433 | $17,706 | $2,357,967 |
| Oct-25 2025 | $0.0018142 | $0.00181325 | $0.00182512 | $0.00182512 | $18,643 | $2,410,802 |
| Oct-24 2025 | $0.00185712 | $0.0013697 | $0.00185712 | $0.00147554 | $18,567 | $2,467,609 |
| Oct-23 2025 | $0.00148358 | $0.001432 | $0.00149437 | $0.00149166 | $18,788 | $1,971,089 |
| Oct-22 2025 | $0.00138144 | $0.00137244 | $0.00156804 | $0.00144854 | $18,587 | $1,835,228 |
| Oct-21 2025 | $0.00155286 | $0.00145165 | $0.0015659 | $0.00150342 | $13,475 | $2,062,760 |
| Oct-20 2025 | $0.00141703 | $0.00134227 | $0.001521 | $0.00146186 | $18,128 | $1,882,156 |
| Oct-19 2025 | $0.00146267 | $0.00141047 | $0.00147346 | $0.00141341 | $17,246 | $1,942,604 |
| Oct-18 2025 | $0.00141298 | $0.00139907 | $0.00153208 | $0.00143871 | $18,219 | $1,876,443 |
| Oct-17 2025 | $0.00143864 | $0.00143864 | $0.00156931 | $0.0014949 | $15,977 | $1,910,347 |
| Oct-16 2025 | $0.00149656 | $0.00149656 | $0.00170556 | $0.00159307 | $8,399 | $1,987,076 |
| Oct-15 2025 | $0.00159343 | $0.00152884 | $0.0019297 | $0.00189419 | $17,896 | $2,115,501 |
| Oct-14 2025 | $0.00159748 | $0.00132983 | $0.0016692 | $0.00144154 | $27,918 | $2,120,678 |
| Oct-13 2025 | $0.00144321 | $0.00135979 | $0.00144352 | $0.00140019 | $18,826 | $1,915,717 |
| Oct-12 2025 | $0.00139046 | $0.00132271 | $0.00141829 | $0.00132378 | $17,434 | $1,845,525 |