Cap Mercado $4.17T
2.51%
Volumen 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
Aug-18 2025 | $0.0000003244 | $0.0000003244 | $0.0000003341 | $0.0000003291 | - | - |
Aug-17 2025 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
Aug-16 2025 | $0.0000003291 | $0.0000003291 | $0.0000003449 | $0.0000003449 | - | - |
Aug-15 2025 | $0.0000003449 | $0.0000003449 | $0.0000003483 | $0.0000003483 | - | - |
Aug-14 2025 | $0.0000003483 | $0.0000003441 | $0.0000003483 | $0.0000003441 | - | - |
Aug-13 2025 | $0.0000003441 | $0.0000003391 | $0.0000003441 | $0.0000003391 | - | - |
Aug-12 2025 | $0.0000003391 | $0.0000003211 | $0.0000003392 | $0.0000003211 | - | - |
Aug-11 2025 | $0.0000003211 | $0.0000003211 | $0.0000003264 | $0.0000003236 | - | - |
Aug-10 2025 | $0.0000003236 | $0.0000003217 | $0.0000003236 | $0.0000003217 | - | - |
Aug-09 2025 | $0.0000003217 | $0.0000003093 | $0.0000003217 | $0.0000003093 | - | - |
Aug-08 2025 | $0.0000003126 | $0.0000002895 | $0.0000003126 | $0.0000002895 | - | - |
Aug-07 2025 | $0.0000002895 | $0.0000002643 | $0.0000002895 | $0.0000002643 | - | - |
Aug-06 2025 | $0.0000002643 | $0.0000002643 | $0.0000002696 | $0.0000002696 | - | - |
Aug-05 2025 | $0.0000002696 | $0.0000002696 | $0.0000002712 | $0.0000002712 | - | - |