Cap Mercado $3.31T
-0.47%
Volumen 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de go fuk yourself. (GFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001811 | $0.0000001811 | $0.0000001887 | $0.000000185 | - | - |
| Jun-21 2025 | $0.0000001957 | $0.0000001957 | $0.0000002289 | $0.0000002289 | - | - |
| Jun-20 2025 | $0.0000002289 | $0.0000002223 | $0.0000002289 | $0.0000002223 | - | - |
| Jun-19 2025 | $0.0000002223 | $0.0000002223 | $0.0000002236 | $0.0000002229 | - | - |
| Jun-18 2025 | $0.0000002229 | $0.0000002229 | $0.000000234 | $0.000000234 | - | - |
| Jun-17 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-16 2025 | $0.000000234 | $0.0000002248 | $0.000000234 | $0.0000002248 | - | - |
| Jun-15 2025 | $0.0000002236 | $0.0000002236 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-14 2025 | $0.0000002549 | $0.0000002549 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-13 2025 | $0.0000002549 | $0.0000002549 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-12 2025 | $0.0000002549 | $0.0000002549 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-11 2025 | $0.0000002549 | $0.0000002485 | $0.0000002549 | $0.0000002485 | - | - |
| Jun-10 2025 | $0.0000002485 | $0.0000002264 | $0.0000002485 | $0.0000002264 | $18 | - |
| Jun-09 2025 | $0.0000002264 | $0.0000002224 | $0.0000002266 | $0.0000002266 | - | - |
| Jun-08 2025 | $0.0000002266 | $0.0000002254 | $0.0000002279 | $0.0000002279 | - | - |