Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
GME GME

Precios Históricos de GME (GME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00081353 $0.00080463 $0.00081648 $0.00080505 $1,157,528 $5,601,368
Oct-24 2025 $0.00080584 $0.00078684 $0.00080822 $0.00079944 $1,188,036 $5,548,440
Oct-23 2025 $0.00079599 $0.00076179 $0.00081362 $0.00076179 $1,247,937 $5,480,607
Oct-22 2025 $0.00075844 $0.00075844 $0.00080517 $0.00080515 $1,153,434 $5,222,072
Oct-21 2025 $0.00081319 $0.00078782 $0.00084088 $0.00082316 $1,201,420 $5,599,018
Oct-20 2025 $0.00082485 $0.00080738 $0.00084139 $0.00081532 $1,177,923 $5,679,336
Oct-19 2025 $0.00081873 $0.00079361 $0.00081911 $0.00081665 $1,168,667 $5,637,134
Oct-18 2025 $0.00081249 $0.00079982 $0.0008231 $0.00079982 $1,170,169 $5,594,236
Oct-17 2025 $0.00080345 $0.00077483 $0.00081569 $0.00079007 $1,245,432 $5,531,927
Oct-16 2025 $0.00078336 $0.00078336 $0.00083972 $0.0008049 $1,223,298 $5,393,665
Oct-15 2025 $0.00080811 $0.00080789 $0.00089754 $0.00087681 $1,289,205 $5,564,048
Oct-14 2025 $0.00087582 $0.00084643 $0.00092568 $0.00091901 $1,378,507 $6,030,257
Oct-13 2025 $0.00091753 $0.00086761 $0.00091753 $0.00089167 $1,485,712 $6,317,399
Oct-12 2025 $0.00089189 $0.00081152 $0.00089189 $0.00082585 $1,408,315 $6,140,911
Oct-11 2025 $0.0008325 $0.00081795 $0.00086422 $0.00086325 $1,403,588 $5,731,942

Análisis de precios históricos y de mercado de GME (GME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 634 días, desde el día 31-01-2024.