Cap Mercado $4.46T -0.87%
Volumen 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
GME GME

Precios Históricos de GME (GME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00117232 $0.00117045 $0.0012278 $0.0012278 $1,351,627 $8,071,715
Oct-02 2025 $0.00122691 $0.00116619 $0.00122691 $0.00117534 $1,274,139 $8,447,574
Oct-01 2025 $0.00116411 $0.00109787 $0.00120293 $0.00110611 $1,387,531 $8,015,193
Sep-30 2025 $0.00110475 $0.00109107 $0.00112182 $0.00112182 $1,372,294 $7,606,455
Sep-29 2025 $0.00112108 $0.00107124 $0.00112363 $0.00109224 $1,291,702 $7,718,903
Sep-28 2025 $0.00109115 $0.00102748 $0.00109115 $0.00104043 $1,394,536 $7,512,851
Sep-27 2025 $0.00104124 $0.00102162 $0.00105222 $0.00105222 $1,239,048 $7,169,222
Sep-26 2025 $0.00102611 $0.00095323 $0.00102611 $0.00096017 $1,216,068 $7,065,002
Sep-25 2025 $0.00096832 $0.00095106 $0.00106985 $0.00106985 $1,250,223 $6,667,120
Sep-24 2025 $0.00105815 $0.00103049 $0.00107365 $0.00106313 $1,274,380 $7,285,623
Sep-23 2025 $0.00107169 $0.00106375 $0.00110032 $0.00109545 $1,298,053 $7,378,816
Sep-22 2025 $0.00110251 $0.00108473 $0.00117581 $0.00117581 $1,370,287 $7,591,037
Sep-21 2025 $0.00118004 $0.00118004 $0.00122161 $0.00120956 $1,129,600 $8,124,875
Sep-20 2025 $0.00121318 $0.00120886 $0.00126906 $0.0012575 $1,349,845 $8,353,021
Sep-19 2025 $0.00125515 $0.00124945 $0.00133721 $0.00133351 $1,383,302 $8,641,986

Análisis de precios históricos y de mercado de GME (GME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 612 días, desde el día 31-01-2024.