Cap Mercado Bs.80.48T
-3.79%
Volumen 24h Bs.9.19T
26.7%
BTC % 50.4%
0.25%
ETH % 16.2%
-1.97%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-04 2024 | Bs.0.138711 | Bs.0.137661 | Bs.0.180379 | Bs.0.138251 | Bs.446,578 | - |
Jul-03 2024 | Bs.0.138189 | Bs.0.122784 | Bs.0.138931 | Bs.0.136721 | Bs.719,647 | - |
Jul-02 2024 | Bs.0.133194 | Bs.0.12963 | Bs.0.176209 | Bs.0.176209 | Bs.1,798,794 | - |
Jul-01 2024 | Bs.0.170891 | Bs.0.153654 | Bs.0.198625 | Bs.0.162742 | Bs.3,647,335 | - |
Jun-30 2024 | Bs.0.159119 | Bs.0.146744 | Bs.0.37831 | Bs.0.377298 | Bs.3,483,631 | - |
Jun-29 2024 | Bs.0.377627 | Bs.0.377569 | Bs.0.379663 | Bs.0.377803 | Bs.582,479 | - |
Jun-28 2024 | Bs.0.378713 | Bs.0.377328 | Bs.0.379904 | Bs.0.37826 | Bs.877,604 | - |
Jun-27 2024 | Bs.0.377714 | Bs.0.377306 | Bs.0.378826 | Bs.0.378263 | Bs.893,920 | - |
Jun-26 2024 | Bs.0.379006 | Bs.0.377209 | Bs.0.379451 | Bs.0.378109 | Bs.907,183 | - |
Jun-25 2024 | Bs.0.378982 | Bs.0.378982 | Bs.0.381117 | Bs.0.379994 | Bs.573,898 | - |
Jun-24 2024 | Bs.0.379505 | Bs.0.379505 | Bs.0.381743 | Bs.0.381743 | Bs.705,215 | - |
Jun-23 2024 | Bs.0.381649 | Bs.0.380709 | Bs.0.382508 | Bs.0.381651 | Bs.807,888 | - |
Jun-22 2024 | Bs.0.380918 | Bs.0.380522 | Bs.0.381464 | Bs.0.38129 | Bs.871,013 | - |
Jun-21 2024 | Bs.0.380885 | Bs.0.380301 | Bs.0.382834 | Bs.0.382101 | Bs.896,406 | - |
Jun-20 2024 | Bs.0.38253 | Bs.0.382362 | Bs.0.400663 | Bs.0.397916 | Bs.326,542 | - |
Análisis de precios históricos y de mercado de Globe Derivative Exchange (GDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1152 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.