Cap Mercado $4.49T 1%
Volumen 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Global Innovative Solutions GSI

Precios Históricos de Global Innovative Solutions (GSI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2024 $0.00258599 $0.00258599 $0.00258599 $0.00258599 - -
Oct-10 2024 $0.00258599 $0.00258599 $0.00258599 $0.00258599 - -
Oct-09 2024 $0.00258599 $0.00258599 $0.00258599 $0.00258599 - -
Oct-08 2024 $0.00258599 $0.00258599 $0.00258599 $0.00258599 - -
Oct-07 2024 $0.00258599 $0.00258599 $0.00258701 $0.00258701 - -
Oct-06 2024 $0.00258701 $0.00258701 $0.00258701 $0.00258701 - -
Oct-05 2024 $0.00258701 $0.00258701 $0.00258701 $0.00258701 - -
Oct-04 2024 $0.00258701 $0.00258701 $0.00258701 $0.00258701 - -
Oct-03 2024 $0.00258701 $0.00258701 $0.00262374 $0.00262374 $7 -
Oct-02 2024 $0.00262374 $0.00257938 $0.0026572 $0.00257938 $7 -
Oct-01 2024 $0.00257938 $0.00257938 $0.00283839 $0.00283839 $32 -
Sep-30 2024 $0.00283839 $0.00283839 $0.00283839 $0.00283839 - -
Sep-29 2024 $0.00283839 $0.00283839 $0.00283839 $0.00283839 - -
Sep-28 2024 $0.00283839 $0.00283839 $0.00283839 $0.00283839 - -
Sep-27 2024 $0.00283839 $0.00283839 $0.00283839 $0.00283839 - -

Análisis de precios históricos y de mercado de Global Innovative Solutions (GSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 728 días, desde el día 08-10-2023.