Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Global Innovative Solutions (GSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00274522 | $0.00274522 | $0.0028033 | $0.0028033 | $3 | - |
| Aug-29 2024 | $0.0028033 | $0.0028033 | $0.00283147 | $0.00283147 | $3 | - |
| Aug-28 2024 | $0.00283147 | $0.00283147 | $0.00283147 | $0.00283147 | - | - |
| Aug-27 2024 | $0.00283147 | $0.00283147 | $0.00300618 | $0.00300618 | $2 | - |
| Aug-26 2024 | $0.00300618 | $0.00300618 | $0.00300618 | $0.00300618 | - | - |
| Aug-25 2024 | $0.00300618 | $0.00300618 | $0.0031592 | $0.0031592 | $16 | - |
| Aug-24 2024 | $0.0031592 | $0.0031592 | $0.0031592 | $0.0031592 | - | - |
| Aug-23 2024 | $0.0031592 | $0.0031592 | $0.00319446 | $0.00318168 | $69 | - |
| Aug-22 2024 | $0.00318168 | $0.00308208 | $0.00318168 | $0.00308208 | $21 | - |
| Aug-21 2024 | $0.00308208 | $0.00308208 | $0.00317809 | $0.00317809 | $9 | - |
| Aug-20 2024 | $0.00317809 | $0.00316053 | $0.00317809 | $0.00316053 | $24 | - |
| Aug-19 2024 | $0.00316053 | $0.00302833 | $0.00316053 | $0.00302833 | $42 | - |
| Aug-18 2024 | $0.00302833 | $0.00302833 | $0.00302833 | $0.00302833 | - | - |
| Aug-17 2024 | $0.00302833 | $0.00302833 | $0.00302833 | $0.00302833 | - | - |
| Aug-16 2024 | $0.00302833 | $0.00302833 | $0.00302833 | $0.00302833 | - | - |