Cap Mercado $3.25T
0.04%
Volumen 24h $213.63B
6.49%
BTC % 55.1%
0.07%
ETH % 10.98%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Global Innovation Platform (GIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-14 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-13 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-12 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-11 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-10 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-09 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-08 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-07 2025 | $0.00027802 | $0.00027797 | $0.00027807 | $0.00027805 | - | - |
| May-06 2025 | $0.000278 | $0.000278 | $0.00028299 | $0.00028298 | $0 | - |
| May-05 2025 | $0.00028304 | $0.00028296 | $0.00028406 | $0.00028406 | $0 | - |
| May-04 2025 | $0.00029203 | $0.00029199 | $0.00029206 | $0.00029205 | - | - |
| May-03 2025 | $0.00029209 | $0.00029206 | $0.00029517 | $0.00029509 | $0 | - |
| May-02 2025 | $0.00029509 | $0.00021008 | $0.00030008 | $0.00030003 | $0 | - |
| May-01 2025 | $0.00030004 | $0.00030004 | $0.00030109 | $0.00030104 | $0 | - |