Cap Mercado $2.41T
4.97%
Volumen 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00910029 | $0.0088008 | $0.010405 | $0.010405 | $8,152 | - |
Aug-21 2024 | $0.010402 | $0.010103 | $0.011003 | $0.0107 | $8,044 | - |
Aug-20 2024 | $0.010401 | $0.010105 | $0.011404 | $0.011303 | $9,124 | - |
Aug-19 2024 | $0.011405 | $0.01 | $0.011405 | $0.010003 | $21,708 | - |
Aug-18 2024 | $0.010002 | $0.010001 | $0.010902 | $0.010902 | $15 | - |
Aug-17 2024 | $0.010901 | $0.010703 | $0.011803 | $0.011003 | $7,927 | - |
Aug-16 2024 | $0.010602 | $0.01 | $0.011703 | $0.010002 | $18,702 | - |
Aug-15 2024 | $0.010002 | $0.0099996 | $0.010105 | $0.010105 | $55 | - |
Aug-14 2024 | $0.010102 | $0.010101 | $0.010107 | $0.010103 | - | - |
Aug-13 2024 | $0.010102 | $0.010101 | $0.010105 | $0.010102 | - | - |
Aug-12 2024 | $0.010101 | $0.010098 | $0.010108 | $0.010099 | $8 | - |
Aug-11 2024 | $0.010101 | $0.010101 | $0.01011 | $0.010103 | - | - |
Aug-10 2024 | $0.010101 | $0.010101 | $0.010106 | $0.010105 | - | - |
Aug-09 2024 | $0.010108 | $0.010099 | $0.010109 | $0.010103 | $25 | - |
Aug-08 2024 | $0.010103 | $0.0101 | $0.013106 | $0.013106 | $35 | - |