Cap Mercado $2.41T
4.49%
Volumen 24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Global Innovation Platform (GIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00890693 | $0.0088008 | $0.00980225 | $0.00950181 | $11,275 | - |
| Aug-22 2024 | $0.00910029 | $0.0088008 | $0.010405 | $0.010405 | $8,152 | - |
| Aug-21 2024 | $0.010402 | $0.010103 | $0.011003 | $0.0107 | $8,044 | - |
| Aug-20 2024 | $0.010401 | $0.010105 | $0.011404 | $0.011303 | $9,124 | - |
| Aug-19 2024 | $0.011405 | $0.01 | $0.011405 | $0.010003 | $21,708 | - |
| Aug-18 2024 | $0.010002 | $0.010001 | $0.010902 | $0.010902 | $15 | - |
| Aug-17 2024 | $0.010901 | $0.010703 | $0.011803 | $0.011003 | $7,927 | - |
| Aug-16 2024 | $0.010602 | $0.01 | $0.011703 | $0.010002 | $18,702 | - |
| Aug-15 2024 | $0.010002 | $0.0099996 | $0.010105 | $0.010105 | $55 | - |
| Aug-14 2024 | $0.010102 | $0.010101 | $0.010107 | $0.010103 | - | - |
| Aug-13 2024 | $0.010102 | $0.010101 | $0.010105 | $0.010102 | - | - |
| Aug-12 2024 | $0.010101 | $0.010098 | $0.010108 | $0.010099 | $8 | - |
| Aug-11 2024 | $0.010101 | $0.010101 | $0.01011 | $0.010103 | - | - |
| Aug-10 2024 | $0.010101 | $0.010101 | $0.010106 | $0.010105 | - | - |
| Aug-09 2024 | $0.010108 | $0.010099 | $0.010109 | $0.010103 | $25 | - |