Cap Mercado $2.54T
-1.63%
Volumen 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monedas
28.304
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Global Innovation Platform (GIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00999907 | $0.0099978 | $0.013599 | $0.013599 | $10 | - |
| Jul-28 2024 | $0.0136 | $0.013598 | $0.013612 | $0.013601 | - | - |
| Jul-27 2024 | $0.013601 | $0.010099 | $0.013604 | $0.010101 | $4 | - |
| Jul-26 2024 | $0.010101 | $0.010097 | $0.010101 | $0.010097 | $30 | - |
| Jul-25 2024 | $0.00999684 | $0.00999643 | $0.01 | $0.00999764 | - | - |
| Jul-24 2024 | $0.00999753 | $0.00999753 | $0.013204 | $0.0132 | $24 | - |
| Jul-23 2024 | $0.013204 | $0.013198 | $0.013206 | $0.013206 | $245 | - |
| Jul-22 2024 | $0.013205 | $0.00490129 | $0.013703 | $0.0098017 | $0 | - |
| Jul-21 2024 | $0.00980118 | $0.00980118 | $0.010006 | $0.010003 | $127 | - |
| Jul-20 2024 | $0.010003 | $0.010003 | $0.010008 | $0.010008 | $103 | - |
| Jul-19 2024 | $0.010007 | $0.0099976 | $0.010007 | $0.010004 | $4 | - |
| Jul-18 2024 | $0.00999945 | $0.00999806 | $0.010103 | $0.0101 | $17 | - |
| Jul-17 2024 | $0.0101 | $0.0101 | $0.011108 | $0.011106 | $135 | - |
| Jul-16 2024 | $0.011109 | $0.011102 | $0.011112 | $0.011105 | - | - |
| Jul-15 2024 | $0.011106 | $0.011103 | $0.013612 | $0.013606 | $22 | - |