Cap Mercado $2.26T
1.44%
Volumen 24h $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de KWD / Global Currency Reserve (KWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.584521 | $0.584521 | $0.584521 | $0.584521 | - | $62,557,945 |
| Aug-27 2024 | $0.584521 | $0.584521 | $0.599524 | $0.599524 | $49 | $62,557,945 |
| Aug-26 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
| Aug-25 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
| Aug-24 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
| Aug-23 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
| Aug-22 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
| Aug-21 2024 | $0.599524 | $0.599524 | $0.600213 | $0.600213 | $27 | $64,163,610 |
| Aug-20 2024 | $0.600213 | $0.600213 | $0.600213 | $0.600213 | - | $64,237,401 |
| Aug-19 2024 | $0.600213 | $0.600213 | $0.600213 | $0.600213 | - | $64,237,401 |
| Aug-18 2024 | $0.600213 | $0.600213 | $0.600213 | $0.600213 | - | $64,237,401 |
| Aug-17 2024 | $0.600213 | $0.600213 | $0.600213 | $0.600213 | - | $64,237,401 |
| Aug-16 2024 | $0.600213 | $0.600213 | $0.600821 | $0.600821 | $27 | $64,237,401 |
| Aug-15 2024 | $0.600821 | $0.600821 | $0.600821 | $0.600821 | - | $64,302,458 |
| Aug-14 2024 | $0.600821 | $0.600821 | $0.60145 | $0.60145 | $27 | $64,302,458 |