Cap Mercado $2.48T
-3.17%
Volumen 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KWD / Global Currency Reserve (KWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
| Jul-23 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
| Jul-22 2024 | $0.63648 | $0.63648 | $0.637377 | $0.637377 | $42 | $68,118,826 |
| Jul-21 2024 | $0.637377 | $0.637377 | $0.637377 | $0.637377 | - | $68,214,780 |
| Jul-20 2024 | $0.637377 | $0.637377 | $0.637646 | $0.637646 | $42 | $68,214,780 |
| Jul-19 2024 | $0.637646 | $0.637646 | $0.637646 | $0.637646 | - | $68,243,618 |
| Jul-18 2024 | $0.637646 | $0.637646 | $0.638569 | $0.638569 | $42 | $68,243,618 |
| Jul-17 2024 | $0.638569 | $0.638569 | $0.638569 | $0.638569 | - | $68,342,393 |
| Jul-16 2024 | $0.638569 | $0.638569 | $0.639262 | $0.639262 | $50 | $68,342,393 |
| Jul-15 2024 | $0.639262 | $0.639262 | $0.639262 | $0.639262 | - | $68,416,613 |
| Jul-14 2024 | $0.639262 | $0.639262 | $0.653652 | $0.653652 | $30 | $68,416,613 |
| Jul-13 2024 | $0.653652 | $0.653652 | $0.653652 | $0.653652 | - | $69,956,662 |
| Jul-12 2024 | $0.653652 | $0.653652 | $0.671818 | $0.671818 | $101 | $69,956,662 |
| Jul-11 2024 | $0.671818 | $0.671818 | $0.671818 | $0.671818 | - | $71,900,883 |
| Jul-10 2024 | $0.671818 | $0.671818 | $0.672651 | $0.672651 | $30 | $71,900,883 |