Cap Mercado $2.06T
1.76%
Volumen 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KWD / Global Currency Reserve (KWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.570091 | $0.570091 | $0.570583 | $0.570583 | $45 | $61,013,592 |
| Sep-06 2024 | $0.570583 | $0.570583 | $0.570583 | $0.570583 | - | $61,066,223 |
| Sep-05 2024 | $0.570583 | $0.570583 | $0.570583 | $0.570583 | - | $61,066,223 |
| Sep-04 2024 | $0.570583 | $0.570583 | $0.570583 | $0.570583 | - | $61,066,223 |
| Sep-03 2024 | $0.570583 | $0.570583 | $0.571311 | $0.571311 | $24 | $61,066,223 |
| Sep-02 2024 | $0.571311 | $0.571311 | $0.571311 | $0.571311 | - | $61,144,214 |
| Sep-01 2024 | $0.571311 | $0.571311 | $0.571311 | $0.571311 | - | $61,144,214 |
| Aug-31 2024 | $0.571759 | $0.571759 | $0.571759 | $0.571759 | - | $61,192,095 |
| Aug-30 2024 | $0.571759 | $0.571759 | $0.584521 | $0.584521 | $14 | $61,192,095 |
| Aug-29 2024 | $0.584521 | $0.584521 | $0.584521 | $0.584521 | - | $62,557,945 |
| Aug-28 2024 | $0.584521 | $0.584521 | $0.584521 | $0.584521 | - | $62,557,945 |
| Aug-27 2024 | $0.584521 | $0.584521 | $0.599524 | $0.599524 | $49 | $62,557,945 |
| Aug-26 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
| Aug-25 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |
| Aug-24 2024 | $0.599524 | $0.599524 | $0.599524 | $0.599524 | - | $64,163,610 |