Cap Mercado ₺79.33T
5.23%
Volumen 24h ₺4.82T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-21 2022 | ₺0.00540391 | ₺0.00540391 | ₺0.00540391 | ₺0.00540391 | - | ₺6,849,370 |
Nov-20 2022 | ₺0.00540391 | ₺0.00540391 | ₺0.00540391 | ₺0.00540391 | - | ₺6,849,370 |
Nov-19 2022 | ₺0.00540391 | ₺0.00540391 | ₺0.00540391 | ₺0.00540391 | - | ₺6,849,370 |
Nov-18 2022 | ₺0.00540391 | ₺0.00540391 | ₺0.00540391 | ₺0.00540391 | - | ₺6,849,370 |
Nov-17 2022 | ₺0.00540391 | ₺0.00540391 | ₺0.00540391 | ₺0.00540391 | - | ₺6,849,370 |
Nov-16 2022 | ₺0.00540391 | ₺0.00540391 | ₺0.00540391 | ₺0.00540391 | - | ₺6,849,370 |
Nov-15 2022 | ₺0.00540391 | ₺0.00540391 | ₺0.00540391 | ₺0.00540391 | - | ₺6,849,370 |
Nov-14 2022 | ₺0.00540391 | ₺0.00513413 | ₺0.00545494 | ₺0.00528909 | - | ₺6,849,370 |
Nov-13 2022 | ₺0.00528952 | ₺0.00527894 | ₺0.00547305 | ₺0.0054339 | - | ₺6,704,387 |
Nov-12 2022 | ₺0.00543372 | ₺0.00538604 | ₺0.00552025 | ₺0.00551061 | - | ₺6,887,160 |
Nov-11 2022 | ₺0.00550977 | ₺0.00535102 | ₺0.00570923 | ₺0.00568733 | - | ₺6,983,547 |
Nov-10 2022 | ₺0.00568847 | ₺0.00512154 | ₺0.0058397 | ₺0.00513743 | - | ₺7,210,046 |
Nov-09 2022 | ₺0.00513667 | ₺0.00507259 | ₺0.00601312 | ₺0.00599801 | - | ₺6,510,641 |
Nov-08 2022 | ₺0.00599715 | ₺0.0056939 | ₺0.006684 | ₺0.00666332 | - | ₺7,601,287 |
Nov-07 2022 | ₺0.00666402 | ₺0.00662752 | ₺0.00680971 | ₺0.00676811 | - | ₺8,446,534 |
Análisis de precios históricos y de mercado de Global Cryptocurrency (GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2076 días, desde el día 28-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3452 TRY.