Cap Mercado Tk269.55T
4.7%
Volumen 24h Tk16.49T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-21 2022 | Tk0.018328 | Tk0.018328 | Tk0.018328 | Tk0.018328 | - | Tk23,231,647 |
Nov-20 2022 | Tk0.018328 | Tk0.018328 | Tk0.018328 | Tk0.018328 | - | Tk23,231,647 |
Nov-19 2022 | Tk0.018328 | Tk0.018328 | Tk0.018328 | Tk0.018328 | - | Tk23,231,647 |
Nov-18 2022 | Tk0.018328 | Tk0.018328 | Tk0.018328 | Tk0.018328 | - | Tk23,231,647 |
Nov-17 2022 | Tk0.018328 | Tk0.018328 | Tk0.018328 | Tk0.018328 | - | Tk23,231,647 |
Nov-16 2022 | Tk0.018328 | Tk0.018328 | Tk0.018328 | Tk0.018328 | - | Tk23,231,647 |
Nov-15 2022 | Tk0.018328 | Tk0.018328 | Tk0.018328 | Tk0.018328 | - | Tk23,231,647 |
Nov-14 2022 | Tk0.018328 | Tk0.017413 | Tk0.018502 | Tk0.017939 | - | Tk23,231,647 |
Nov-13 2022 | Tk0.01794 | Tk0.017905 | Tk0.018563 | Tk0.01843 | - | Tk22,739,895 |
Nov-12 2022 | Tk0.01843 | Tk0.018268 | Tk0.018723 | Tk0.01869 | - | Tk23,359,821 |
Nov-11 2022 | Tk0.018688 | Tk0.018149 | Tk0.019364 | Tk0.01929 | - | Tk23,686,747 |
Nov-10 2022 | Tk0.019294 | Tk0.017371 | Tk0.019807 | Tk0.017425 | - | Tk24,454,986 |
Nov-09 2022 | Tk0.017422 | Tk0.017205 | Tk0.020395 | Tk0.020344 | - | Tk22,082,748 |
Nov-08 2022 | Tk0.020341 | Tk0.019312 | Tk0.02267 | Tk0.0226 | - | Tk25,781,994 |
Nov-07 2022 | Tk0.022602 | Tk0.022479 | Tk0.023097 | Tk0.022956 | - | Tk28,648,897 |
Análisis de precios históricos y de mercado de Global Cryptocurrency (GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2076 días, desde el día 28-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.