Cap Mercado ₱137.59T
3.71%
Volumen 24h ₱8.30T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-21 2022 | ₱0.00954721 | ₱0.00954721 | ₱0.00954721 | ₱0.00954721 | - | ₱12,100,938 |
Nov-20 2022 | ₱0.00954721 | ₱0.00954721 | ₱0.00954721 | ₱0.00954721 | - | ₱12,100,938 |
Nov-19 2022 | ₱0.00954721 | ₱0.00954721 | ₱0.00954721 | ₱0.00954721 | - | ₱12,100,938 |
Nov-18 2022 | ₱0.00954721 | ₱0.00954721 | ₱0.00954721 | ₱0.00954721 | - | ₱12,100,938 |
Nov-17 2022 | ₱0.00954721 | ₱0.00954721 | ₱0.00954721 | ₱0.00954721 | - | ₱12,100,938 |
Nov-16 2022 | ₱0.00954721 | ₱0.00954721 | ₱0.00954721 | ₱0.00954721 | - | ₱12,100,938 |
Nov-15 2022 | ₱0.00954721 | ₱0.00954721 | ₱0.00954721 | ₱0.00954721 | - | ₱12,100,938 |
Nov-14 2022 | ₱0.00954721 | ₱0.00907059 | ₱0.00963736 | ₱0.00934436 | - | ₱12,100,938 |
Nov-13 2022 | ₱0.00934513 | ₱0.00932642 | ₱0.00966937 | ₱0.0096002 | - | ₱11,844,793 |
Nov-12 2022 | ₱0.00959989 | ₱0.00951565 | ₱0.00975275 | ₱0.00973572 | - | ₱12,167,701 |
Nov-11 2022 | ₱0.00973424 | ₱0.00945377 | ₱0.010086 | ₱0.010047 | - | ₱12,337,991 |
Nov-10 2022 | ₱0.010049 | ₱0.00904834 | ₱0.010317 | ₱0.00907643 | - | ₱12,738,153 |
Nov-09 2022 | ₱0.00907507 | ₱0.00896187 | ₱0.010623 | ₱0.010596 | - | ₱11,502,498 |
Nov-08 2022 | ₱0.010595 | ₱0.010059 | ₱0.011808 | ₱0.011772 | - | ₱13,429,366 |
Nov-07 2022 | ₱0.011773 | ₱0.011708 | ₱0.01203 | ₱0.011957 | - | ₱14,922,684 |
Análisis de precios históricos y de mercado de Global Cryptocurrency (GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2076 días, desde el día 27-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.145 PHP.