Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.17T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-21 2022 | HK$0.00130527 | HK$0.00130527 | HK$0.00130527 | HK$0.00130527 | - | HK$1,654,416 |
Nov-20 2022 | HK$0.00130527 | HK$0.00130527 | HK$0.00130527 | HK$0.00130527 | - | HK$1,654,416 |
Nov-19 2022 | HK$0.00130527 | HK$0.00130527 | HK$0.00130527 | HK$0.00130527 | - | HK$1,654,416 |
Nov-18 2022 | HK$0.00130527 | HK$0.00130527 | HK$0.00130527 | HK$0.00130527 | - | HK$1,654,416 |
Nov-17 2022 | HK$0.00130527 | HK$0.00130527 | HK$0.00130527 | HK$0.00130527 | - | HK$1,654,416 |
Nov-16 2022 | HK$0.00130527 | HK$0.00130527 | HK$0.00130527 | HK$0.00130527 | - | HK$1,654,416 |
Nov-15 2022 | HK$0.00130527 | HK$0.00130527 | HK$0.00130527 | HK$0.00130527 | - | HK$1,654,416 |
Nov-14 2022 | HK$0.00130527 | HK$0.00124011 | HK$0.0013176 | HK$0.00127754 | - | HK$1,654,416 |
Nov-13 2022 | HK$0.00127764 | HK$0.00127509 | HK$0.00132197 | HK$0.00131252 | - | HK$1,619,396 |
Nov-12 2022 | HK$0.00131247 | HK$0.00130096 | HK$0.00133337 | HK$0.00133104 | - | HK$1,663,544 |
Nov-11 2022 | HK$0.00133084 | HK$0.0012925 | HK$0.00137902 | HK$0.00137373 | - | HK$1,686,825 |
Nov-10 2022 | HK$0.00137401 | HK$0.00123707 | HK$0.00141053 | HK$0.00124091 | - | HK$1,741,535 |
Nov-09 2022 | HK$0.00124072 | HK$0.00122524 | HK$0.00145242 | HK$0.00144877 | - | HK$1,572,598 |
Nov-08 2022 | HK$0.00144856 | HK$0.00137532 | HK$0.00161447 | HK$0.00160947 | - | HK$1,836,036 |
Nov-07 2022 | HK$0.00160964 | HK$0.00160083 | HK$0.00164483 | HK$0.00163478 | - | HK$2,040,199 |
Análisis de precios históricos y de mercado de Global Cryptocurrency (GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2076 días, desde el día 28-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.