Cap Mercado MX$41.60T
4.99%
Volumen 24h MX$2.51T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-21 2022 | MX$0.00283574 | MX$0.00283574 | MX$0.00283574 | MX$0.00283574 | - | MX$3,594,257 |
Nov-20 2022 | MX$0.00283574 | MX$0.00283574 | MX$0.00283574 | MX$0.00283574 | - | MX$3,594,257 |
Nov-19 2022 | MX$0.00283574 | MX$0.00283574 | MX$0.00283574 | MX$0.00283574 | - | MX$3,594,257 |
Nov-18 2022 | MX$0.00283574 | MX$0.00283574 | MX$0.00283574 | MX$0.00283574 | - | MX$3,594,257 |
Nov-17 2022 | MX$0.00283574 | MX$0.00283574 | MX$0.00283574 | MX$0.00283574 | - | MX$3,594,257 |
Nov-16 2022 | MX$0.00283574 | MX$0.00283574 | MX$0.00283574 | MX$0.00283574 | - | MX$3,594,257 |
Nov-15 2022 | MX$0.00283574 | MX$0.00283574 | MX$0.00283574 | MX$0.00283574 | - | MX$3,594,257 |
Nov-14 2022 | MX$0.00283574 | MX$0.00269417 | MX$0.00286252 | MX$0.00277549 | - | MX$3,594,257 |
Nov-13 2022 | MX$0.00277571 | MX$0.00277016 | MX$0.00287202 | MX$0.00285148 | - | MX$3,518,176 |
Nov-12 2022 | MX$0.00285138 | MX$0.00282636 | MX$0.00289679 | MX$0.00289173 | - | MX$3,614,087 |
Nov-11 2022 | MX$0.00289129 | MX$0.00280798 | MX$0.00299596 | MX$0.00298447 | - | MX$3,664,667 |
Nov-10 2022 | MX$0.00298506 | MX$0.00268756 | MX$0.00306442 | MX$0.0026959 | - | MX$3,783,524 |
Nov-09 2022 | MX$0.0026955 | MX$0.00266188 | MX$0.00315542 | MX$0.0031475 | - | MX$3,416,506 |
Nov-08 2022 | MX$0.00314704 | MX$0.00298791 | MX$0.00350748 | MX$0.00349663 | - | MX$3,988,831 |
Nov-07 2022 | MX$0.00349699 | MX$0.00347784 | MX$0.00357344 | MX$0.00355161 | - | MX$4,432,380 |
Análisis de precios históricos y de mercado de Global Cryptocurrency (GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2076 días, desde el día 27-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.