Cap Mercado ₹201.83T
3.44%
Volumen 24h ₹12.15T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-21 2022 | ₹0.013931 | ₹0.013931 | ₹0.013931 | ₹0.013931 | - | ₹17,657,954 |
Nov-20 2022 | ₹0.013931 | ₹0.013931 | ₹0.013931 | ₹0.013931 | - | ₹17,657,954 |
Nov-19 2022 | ₹0.013931 | ₹0.013931 | ₹0.013931 | ₹0.013931 | - | ₹17,657,954 |
Nov-18 2022 | ₹0.013931 | ₹0.013931 | ₹0.013931 | ₹0.013931 | - | ₹17,657,954 |
Nov-17 2022 | ₹0.013931 | ₹0.013931 | ₹0.013931 | ₹0.013931 | - | ₹17,657,954 |
Nov-16 2022 | ₹0.013931 | ₹0.013931 | ₹0.013931 | ₹0.013931 | - | ₹17,657,954 |
Nov-15 2022 | ₹0.013931 | ₹0.013931 | ₹0.013931 | ₹0.013931 | - | ₹17,657,954 |
Nov-14 2022 | ₹0.013931 | ₹0.013236 | ₹0.014063 | ₹0.013635 | - | ₹17,657,954 |
Nov-13 2022 | ₹0.013636 | ₹0.013609 | ₹0.014109 | ₹0.014008 | - | ₹17,284,183 |
Nov-12 2022 | ₹0.014008 | ₹0.013885 | ₹0.014231 | ₹0.014206 | - | ₹17,755,377 |
Nov-11 2022 | ₹0.014204 | ₹0.013795 | ₹0.014718 | ₹0.014662 | - | ₹18,003,868 |
Nov-10 2022 | ₹0.014665 | ₹0.013203 | ₹0.015054 | ₹0.013244 | - | ₹18,587,792 |
Nov-09 2022 | ₹0.013242 | ₹0.013077 | ₹0.015502 | ₹0.015463 | - | ₹16,784,697 |
Nov-08 2022 | ₹0.01546 | ₹0.014679 | ₹0.017231 | ₹0.017178 | - | ₹19,596,427 |
Nov-07 2022 | ₹0.01718 | ₹0.017086 | ₹0.017555 | ₹0.017448 | - | ₹21,775,508 |
Análisis de precios históricos y de mercado de Global Cryptocurrency (GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2076 días, desde el día 27-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38724 INR.