Cap Mercado NZ$3.92T
2.66%
Volumen 24h NZ$309.60B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00278442 | NZ$0.00275471 | NZ$0.00279813 | NZ$0.00279813 | NZ$773 | - |
Apr-30 2024 | NZ$0.00280305 | NZ$0.00277844 | NZ$0.00283909 | NZ$0.00283474 | NZ$1,261 | - |
Apr-29 2024 | NZ$0.00283475 | NZ$0.00282828 | NZ$0.00302672 | NZ$0.00301667 | NZ$2,208 | - |
Apr-28 2024 | NZ$0.00301939 | NZ$0.00301939 | NZ$0.00304335 | NZ$0.00302371 | NZ$198 | - |
Apr-27 2024 | NZ$0.00302371 | NZ$0.00300084 | NZ$0.00303062 | NZ$0.00302738 | NZ$232 | - |
Apr-26 2024 | NZ$0.00302738 | NZ$0.00301373 | NZ$0.00304324 | NZ$0.00304324 | NZ$268 | - |
Apr-25 2024 | NZ$0.00304319 | NZ$0.00301485 | NZ$0.00304814 | NZ$0.00302232 | NZ$317 | - |
Apr-24 2024 | NZ$0.00302173 | NZ$0.00302173 | NZ$0.00305915 | NZ$0.00304236 | NZ$437 | - |
Apr-23 2024 | NZ$0.00304297 | NZ$0.00303668 | NZ$0.00305472 | NZ$0.00304553 | NZ$155 | - |
Apr-22 2024 | NZ$0.00305441 | NZ$0.00303059 | NZ$0.00305539 | NZ$0.0030365 | NZ$1,322 | - |
Apr-21 2024 | NZ$0.00303034 | NZ$0.00300861 | NZ$0.00303686 | NZ$0.00302856 | NZ$298 | - |
Apr-20 2024 | NZ$0.00302872 | NZ$0.00299101 | NZ$0.00303287 | NZ$0.00299282 | NZ$205 | - |
Apr-19 2024 | NZ$0.00299241 | NZ$0.00296305 | NZ$0.0030219 | NZ$0.00300321 | NZ$1,021 | - |
Apr-18 2024 | NZ$0.00300322 | NZ$0.00297293 | NZ$0.00300797 | NZ$0.00297504 | NZ$460 | - |
Apr-17 2024 | NZ$0.0029857 | NZ$0.00296217 | NZ$0.0030104 | NZ$0.00300596 | NZ$577 | - |
Análisis de precios históricos y de mercado de Ginza Network (GINZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 908 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.