Cap Mercado £1.86T
3.7%
Volumen 24h £129.23B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00131937 | £0.00130529 | £0.00132587 | £0.00132587 | £366 | - |
Apr-30 2024 | £0.0013282 | £0.00131654 | £0.00134527 | £0.00134321 | £598 | - |
Apr-29 2024 | £0.00134322 | £0.00134015 | £0.00143418 | £0.00142942 | £1,046 | - |
Apr-28 2024 | £0.00143071 | £0.00143071 | £0.00144206 | £0.00143276 | £94 | - |
Apr-27 2024 | £0.00143276 | £0.00142192 | £0.00143603 | £0.00143449 | £110 | - |
Apr-26 2024 | £0.00143449 | £0.00142803 | £0.00144201 | £0.00144201 | £127 | - |
Apr-25 2024 | £0.00144198 | £0.00142856 | £0.00144433 | £0.0014321 | £150 | - |
Apr-24 2024 | £0.00143181 | £0.00143181 | £0.00144955 | £0.00144159 | £207 | - |
Apr-23 2024 | £0.00144188 | £0.0014389 | £0.00144745 | £0.0014431 | £74 | - |
Apr-22 2024 | £0.0014473 | £0.00143602 | £0.00144776 | £0.00143881 | £626 | - |
Apr-21 2024 | £0.0014359 | £0.0014256 | £0.00143899 | £0.00143505 | £141 | - |
Apr-20 2024 | £0.00143513 | £0.00141726 | £0.0014371 | £0.00141812 | £97 | - |
Apr-19 2024 | £0.00141792 | £0.00140401 | £0.0014319 | £0.00142304 | £484 | - |
Apr-18 2024 | £0.00142305 | £0.00140869 | £0.0014253 | £0.00140969 | £218 | - |
Apr-17 2024 | £0.00141474 | £0.0014036 | £0.00142645 | £0.00142435 | £273 | - |
Análisis de precios históricos y de mercado de Ginza Network (GINZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 908 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.