Cap Mercado HK$18.17T
1.8%
Volumen 24h HK$1.19T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.012923 | HK$0.012785 | HK$0.012987 | HK$0.012987 | HK$3,587 | - |
Apr-30 2024 | HK$0.01301 | HK$0.012895 | HK$0.013177 | HK$0.013157 | HK$5,854 | - |
Apr-29 2024 | HK$0.013157 | HK$0.013127 | HK$0.014048 | HK$0.014001 | HK$10,248 | - |
Apr-28 2024 | HK$0.014014 | HK$0.014014 | HK$0.014125 | HK$0.014034 | HK$919 | - |
Apr-27 2024 | HK$0.014034 | HK$0.013928 | HK$0.014066 | HK$0.014051 | HK$1,078 | - |
Apr-26 2024 | HK$0.014051 | HK$0.013987 | HK$0.014124 | HK$0.014124 | HK$1,242 | - |
Apr-25 2024 | HK$0.014124 | HK$0.013993 | HK$0.014147 | HK$0.014027 | HK$1,472 | - |
Apr-24 2024 | HK$0.014025 | HK$0.014025 | HK$0.014198 | HK$0.01412 | HK$2,027 | - |
Apr-23 2024 | HK$0.014123 | HK$0.014094 | HK$0.014178 | HK$0.014135 | HK$721 | - |
Apr-22 2024 | HK$0.014176 | HK$0.014066 | HK$0.014181 | HK$0.014093 | HK$6,135 | - |
Apr-21 2024 | HK$0.014065 | HK$0.013964 | HK$0.014095 | HK$0.014056 | HK$1,385 | - |
Apr-20 2024 | HK$0.014057 | HK$0.013882 | HK$0.014076 | HK$0.01389 | HK$952 | - |
Apr-19 2024 | HK$0.013889 | HK$0.013752 | HK$0.014025 | HK$0.013939 | HK$4,741 | - |
Apr-18 2024 | HK$0.013939 | HK$0.013798 | HK$0.013961 | HK$0.013808 | HK$2,133 | - |
Apr-17 2024 | HK$0.013857 | HK$0.013748 | HK$0.013972 | HK$0.013951 | HK$2,676 | - |
Análisis de precios históricos y de mercado de Ginza Network (GINZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 908 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.