Cap Mercado MX$39.52T
3.7%
Volumen 24h MX$2.75T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.028056 | MX$0.027756 | MX$0.028194 | MX$0.028194 | MX$7,786 | - |
Apr-30 2024 | MX$0.028243 | MX$0.027996 | MX$0.028607 | MX$0.028563 | MX$12,709 | - |
Apr-29 2024 | MX$0.028563 | MX$0.028498 | MX$0.030497 | MX$0.030396 | MX$22,248 | - |
Apr-28 2024 | MX$0.030423 | MX$0.030423 | MX$0.030665 | MX$0.030467 | MX$1,994 | - |
Apr-27 2024 | MX$0.030467 | MX$0.030236 | MX$0.030536 | MX$0.030504 | MX$2,340 | - |
Apr-26 2024 | MX$0.030504 | MX$0.030366 | MX$0.030664 | MX$0.030664 | MX$2,697 | - |
Apr-25 2024 | MX$0.030663 | MX$0.030378 | MX$0.030713 | MX$0.030453 | MX$3,196 | - |
Apr-24 2024 | MX$0.030447 | MX$0.030447 | MX$0.030824 | MX$0.030655 | MX$4,401 | - |
Apr-23 2024 | MX$0.030661 | MX$0.030598 | MX$0.030779 | MX$0.030687 | MX$1,565 | - |
Apr-22 2024 | MX$0.030776 | MX$0.030536 | MX$0.030786 | MX$0.030596 | MX$13,319 | - |
Apr-21 2024 | MX$0.030534 | MX$0.030315 | MX$0.030599 | MX$0.030516 | MX$3,006 | - |
Apr-20 2024 | MX$0.030517 | MX$0.030137 | MX$0.030559 | MX$0.030156 | MX$2,067 | - |
Apr-19 2024 | MX$0.030152 | MX$0.029856 | MX$0.030449 | MX$0.03026 | MX$10,292 | - |
Apr-18 2024 | MX$0.03026 | MX$0.029955 | MX$0.030308 | MX$0.029977 | MX$4,631 | - |
Apr-17 2024 | MX$0.030084 | MX$0.029847 | MX$0.030333 | MX$0.030288 | MX$5,809 | - |
Análisis de precios históricos y de mercado de Ginza Network (GINZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 908 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.