Cap Mercado €2.17T
2.39%
Volumen 24h €138.39B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00154171 | €0.00152525 | €0.0015493 | €0.0015493 | €428 | - |
Apr-30 2024 | €0.00155202 | €0.0015384 | €0.00157197 | €0.00156956 | €698 | - |
Apr-29 2024 | €0.00156957 | €0.00156599 | €0.00167587 | €0.0016703 | €1,223 | - |
Apr-28 2024 | €0.0016718 | €0.0016718 | €0.00168507 | €0.0016742 | €110 | - |
Apr-27 2024 | €0.0016742 | €0.00166154 | €0.00167802 | €0.00167623 | €129 | - |
Apr-26 2024 | €0.00167623 | €0.00166867 | €0.00168501 | €0.00168501 | €148 | - |
Apr-25 2024 | €0.00168498 | €0.00166929 | €0.00168772 | €0.00167343 | €176 | - |
Apr-24 2024 | €0.0016731 | €0.0016731 | €0.00169382 | €0.00168453 | €242 | - |
Apr-23 2024 | €0.00168486 | €0.00168138 | €0.00169137 | €0.00168628 | €86 | - |
Apr-22 2024 | €0.00169119 | €0.00167801 | €0.00169174 | €0.00168128 | €732 | - |
Apr-21 2024 | €0.00167787 | €0.00166584 | €0.00168148 | €0.00167688 | €165 | - |
Apr-20 2024 | €0.00167697 | €0.00165609 | €0.00167927 | €0.0016571 | €114 | - |
Apr-19 2024 | €0.00165687 | €0.00164061 | €0.0016732 | €0.00166285 | €566 | - |
Apr-18 2024 | €0.00166285 | €0.00164608 | €0.00166548 | €0.00164725 | €254 | - |
Apr-17 2024 | €0.00165315 | €0.00164012 | €0.00166683 | €0.00166437 | €319 | - |
Análisis de precios históricos y de mercado de Ginza Network (GINZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 908 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.