Cap Mercado $2.60T
0.63%
Volumen 24h $104.94B
-73.5%
BTC % 54.04%
0.05%
ETH % 9.96%
-0.2%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GIANT (GTAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $3,515,443,312,925,800 | $3,515,443,312,925,800 | $3,829,150,935,436,200 | $3,582,637,562,411,100 | $31,122 | - |
| Mar-19 2026 | $3,583,101,730,233,000 | $3,487,361,419,324,700 | $4,040,356,738,386,800 | $4,040,356,738,386,800 | $40,680 | - |
| Mar-18 2026 | $4,060,015,049,822,201 | $3,192,555,847,366,000 | $4,078,259,919,725,200 | $3,370,259,754,856,900 | $96,061 | - |
| Mar-17 2026 | $3,331,685,887,154,900 | $2,028,689,653,059,499 | $3,558,990,015,678,400 | $2,229,889,995,108,500 | $134,669 | - |
| Mar-16 2026 | $2,236,894,719,863,799 | $1,976,267,595,914,999 | $2,255,483,993,240,400 | $1,982,433,993,674,000 | $11,501 | - |
| Mar-15 2026 | $2,007,978,005,567,400 | $1,761,062,523,814,800 | $2,007,978,005,567,400 | $1,788,322,007,072,700 | $12,797 | - |
| Mar-14 2026 | $1,765,423,019,398,200 | $1,554,679,468,250,600 | $1,765,423,019,398,200 | $1,555,560,097,199,000 | $7,613 | - |
| Mar-13 2026 | $1,561,012,843,731,400 | $1,433,217,732,733,300 | $1,576,026,694,096,700 | $1,433,217,732,733,300 | $7,624 | - |
| Mar-12 2026 | $1,408,862,873,078,200 | $1,250,111,330,931,800 | $1,408,862,873,078,200 | $1,275,729,039,459,500 | $5,327 | - |
| Mar-11 2026 | $1,270,449,704,607,400 | $1,214,787,503,214,900 | $1,275,696,800,201,800 | $1,224,242,468,207,100 | $2,042 | - |
| Mar-10 2026 | $1,222,830,576,909,300 | $1,186,942,412,280,600 | $1,230,055,311,688,200 | $1,186,942,412,280,600 | $2,248 | - |
| Mar-09 2026 | $1,197,248,228,086,800 | $1,139,448,111,965,200 | $1,198,578,345,911,400 | $1,161,245,403,867,500 | $3,057 | - |
| Mar-08 2026 | $1,171,313,192,204,100 | $1,163,271,401,959,400 | $1,223,617,993,818,000 | $1,209,390,047,063,400 | $2,194 | - |
| Mar-07 2026 | $1,209,402,433,831,000 | $1,130,549,642,397,600 | $1,218,572,156,914,500 | $1,137,912,507,671,800 | $4,033 | - |
| Mar-06 2026 | $1,140,401,971,374,700 | $1,130,276,577,723,300 | $1,200,950,220,839,100 | $1,187,006,614,322,800 | $4,100 | - |