Cap Mercado $4.08T
-2.7%
Volumen 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GHO (GHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9993 | $0.9993 | $0.9996 | $0.9995 | $2,979,028 | $349,191,479 |
| Aug-17 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $2,672,635 | $349,335,895 |
| Aug-16 2025 | $1.0001 | $0.9992 | $1.0004 | $0.9997 | $7,593,722 | $349,452,450 |
| Aug-15 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9997 | $2,081,222 | $349,377,590 |
| Aug-14 2025 | $0.9997 | $0.9989 | $0.9997 | $0.9996 | $2,721,536 | $349,327,900 |
| Aug-13 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9992 | $2,110,998 | $349,212,326 |
| Aug-12 2025 | $0.9993 | $0.9991 | $0.9999 | $0.9996 | $3,990,747 | $335,678,425 |
| Aug-11 2025 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $2,940,150 | $335,789,410 |
| Aug-10 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9997 | $4,745,777 | $335,660,140 |
| Aug-09 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9996 | $1,733,170 | $335,595,440 |
| Aug-08 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9999 | $1,961,178 | $335,591,406 |
| Aug-07 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9999 | $2,144,106 | $335,472,525 |
| Aug-06 2025 | $0.9998 | $0.9989 | $0.9998 | $0.9991 | $2,373,249 | $305,336,959 |
| Aug-05 2025 | $0.999 | $0.9988 | $0.9993 | $0.9989 | $821,628 | $305,068,730 |
| Aug-04 2025 | $0.9989 | $0.9989 | $0.9993 | $0.999 | $198,914 | $305,063,442 |