Cap Mercado $2.03T
-3.66%
Volumen 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GHO (GHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.0064 | $1.0034 | $1.0067 | $1.0035 | $1,783,734 | - |
| Sep-05 2024 | $1.0033 | $1.0019 | $1.0045 | $1.0033 | $3,817,177 | - |
| Sep-04 2024 | $1.0035 | $1.0017 | $1.0041 | $1.0025 | $2,970,646 | - |
| Sep-03 2024 | $1.0024 | $1.0016 | $1.0036 | $1.0034 | $2,701,137 | - |
| Sep-02 2024 | $1.0033 | $1.0027 | $1.0040 | $1.0032 | $1,824,591 | - |
| Sep-01 2024 | $1.0026 | $1.0016 | $1.0028 | $1.0018 | $1,020,778 | - |
| Aug-31 2024 | $1.0018 | $1.0005 | $1.0018 | $1.0008 | $1,960,339 | - |
| Aug-30 2024 | $1.0008 | $1.0000 | $1.0011 | $1.0001 | $1,715,210 | - |
| Aug-29 2024 | $1.0001 | $0.9996 | $1.0002 | $0.9997 | $1,545,722 | - |
| Aug-28 2024 | $0.9997 | $0.9995 | $1.0004 | $1.0003 | $435,498 | - |
| Aug-27 2024 | $1.0003 | $0.9992 | $1.0003 | $0.9997 | $1,234,054 | - |
| Aug-26 2024 | $0.9997 | $0.9992 | $0.9998 | $0.9996 | $1,061,422 | - |
| Aug-25 2024 | $0.9993 | $0.9993 | $0.9997 | $0.9995 | $456,036 | - |
| Aug-24 2024 | $0.9995 | $0.9995 | $1.0000 | $1.0000 | $1,113,028 | - |
| Aug-23 2024 | $1.0001 | $0.9997 | $1.0001 | $0.9997 | $414,223 | - |