Cap Mercado $2.25T
0.65%
Volumen 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GHO (GHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $790,144 | - |
| Aug-18 2024 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $175,295 | - |
| Aug-17 2024 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | $81,757 | - |
| Aug-16 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0001 | $1,185,320 | - |
| Aug-15 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $817,187 | - |
| Aug-14 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $1,173,385 | - |
| Aug-13 2024 | $1.0002 | $0.9995 | $1.0002 | $0.9996 | $895,477 | - |
| Aug-12 2024 | $0.9997 | $0.9992 | $1.0000 | $0.9994 | $1,236,288 | - |
| Aug-11 2024 | $0.9994 | $0.9991 | $1.0002 | $1.0001 | $2,045,375 | - |
| Aug-10 2024 | $1.0001 | $0.9996 | $1.0004 | $1.0001 | $1,045,115 | - |
| Aug-09 2024 | $1.0001 | $1.0000 | $1.0003 | $1.0000 | $746,396 | - |
| Aug-08 2024 | $1.0000 | $0.9998 | $1.0006 | $0.9998 | $1,764,080 | - |
| Aug-07 2024 | $0.9998 | $0.9997 | $1.0006 | $1.0002 | $5,688,196 | - |
| Aug-06 2024 | $1.0002 | $0.9994 | $1.0002 | $1.0001 | $841,007 | - |
| Aug-05 2024 | $1.0000 | $0.9983 | $1.0024 | $0.9983 | $18,900,298 | - |