Cap Mercado €2.40T
0.43%
Volumen 24h €136.62B
32.52%
BTC % 50.82%
0.23%
ETH % 16.04%
-0.62%
Monedas
28.155
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.915173 | €0.915173 | €0.916069 | €0.915432 | €784,539 | - |
Jul-19 2024 | €0.915461 | €0.91538 | €0.916288 | €0.916058 | €2,577,606 | - |
Jul-18 2024 | €0.916015 | €0.914662 | €0.916015 | €0.914836 | €851,255 | - |
Jul-17 2024 | €0.914877 | €0.914416 | €0.915516 | €0.915516 | €913,464 | - |
Jul-16 2024 | €0.915517 | €0.915289 | €0.916259 | €0.916259 | €1,382,054 | - |
Jul-15 2024 | €0.916344 | €0.916344 | €0.917596 | €0.917047 | €2,486,822 | - |
Jul-14 2024 | €0.917118 | €0.916949 | €0.917812 | €0.917183 | €672,181 | - |
Jul-13 2024 | €0.917013 | €0.916695 | €0.917187 | €0.916909 | €351,811 | - |
Jul-12 2024 | €0.917221 | €0.916947 | €0.917988 | €0.917487 | €1,744,545 | - |
Jul-11 2024 | €0.917487 | €0.917398 | €0.917947 | €0.917796 | €1,237,432 | - |
Jul-10 2024 | €0.917796 | €0.917631 | €0.918738 | €0.918158 | €1,409,715 | - |
Jul-09 2024 | €0.918245 | €0.918219 | €0.918325 | €0.918325 | €255,973 | - |
Jul-08 2024 | €0.91805 | €0.91805 | €0.918584 | €0.918133 | €865,439 | - |
Jul-07 2024 | €0.918177 | €0.918007 | €0.918233 | €0.918215 | €230,320 | - |
Jul-06 2024 | €0.918215 | €0.918144 | €0.91842 | €0.918193 | €446,416 | - |
Análisis de precios históricos y de mercado de GHO (GHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 371 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91842 EUR.