Cap Mercado NZ$3.83T
-2.45%
Volumen 24h NZ$358.11B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.049951 | NZ$0.047397 | NZ$0.050533 | NZ$0.05048 | NZ$211,323 | - |
Apr-30 2024 | NZ$0.05038 | NZ$0.049379 | NZ$0.054343 | NZ$0.054001 | NZ$262,922 | - |
Apr-29 2024 | NZ$0.05427 | NZ$0.0527 | NZ$0.055242 | NZ$0.055185 | NZ$284,470 | - |
Apr-28 2024 | NZ$0.055187 | NZ$0.054925 | NZ$0.05603 | NZ$0.054964 | NZ$274,744 | - |
Apr-27 2024 | NZ$0.05477 | NZ$0.052275 | NZ$0.054935 | NZ$0.052888 | NZ$294,818 | - |
Apr-26 2024 | NZ$0.052735 | NZ$0.052551 | NZ$0.053497 | NZ$0.053491 | NZ$279,450 | - |
Apr-25 2024 | NZ$0.053704 | NZ$0.052342 | NZ$0.053814 | NZ$0.053057 | NZ$265,476 | - |
Apr-24 2024 | NZ$0.052782 | NZ$0.052782 | NZ$0.053884 | NZ$0.053399 | NZ$267,252 | - |
Apr-23 2024 | NZ$0.053187 | NZ$0.052987 | NZ$0.054386 | NZ$0.05418 | NZ$282,970 | - |
Apr-22 2024 | NZ$0.054403 | NZ$0.052244 | NZ$0.054403 | NZ$0.052485 | NZ$281,859 | - |
Apr-21 2024 | NZ$0.052409 | NZ$0.052117 | NZ$0.053114 | NZ$0.05295 | NZ$276,298 | - |
Apr-20 2024 | NZ$0.052271 | NZ$0.04969 | NZ$0.052728 | NZ$0.051415 | NZ$253,629 | - |
Apr-19 2024 | NZ$0.052032 | NZ$0.050151 | NZ$0.052121 | NZ$0.050623 | NZ$178,453 | - |
Apr-18 2024 | NZ$0.050907 | NZ$0.049441 | NZ$0.0511 | NZ$0.049444 | NZ$194,892 | - |
Apr-17 2024 | NZ$0.049767 | NZ$0.048996 | NZ$0.051598 | NZ$0.051086 | NZ$279,815 | - |
Análisis de precios históricos y de mercado de GGDApp (GGTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1168 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.