Cap Mercado €2.13T
-1.68%
Volumen 24h €165.68B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.027657 | €0.026244 | €0.02798 | €0.027951 | €117,009 | - |
Apr-30 2024 | €0.027895 | €0.027341 | €0.030089 | €0.0299 | €145,580 | - |
Apr-29 2024 | €0.030049 | €0.02918 | €0.030587 | €0.030556 | €157,511 | - |
Apr-28 2024 | €0.030557 | €0.030412 | €0.031024 | €0.030433 | €152,125 | - |
Apr-27 2024 | €0.030326 | €0.028944 | €0.030417 | €0.029284 | €163,240 | - |
Apr-26 2024 | €0.029199 | €0.029097 | €0.029621 | €0.029618 | €154,731 | - |
Apr-25 2024 | €0.029735 | €0.028981 | €0.029796 | €0.029377 | €146,994 | - |
Apr-24 2024 | €0.029225 | €0.029225 | €0.029835 | €0.029567 | €147,977 | - |
Apr-23 2024 | €0.029449 | €0.029339 | €0.030113 | €0.029999 | €156,680 | - |
Apr-22 2024 | €0.030123 | €0.028927 | €0.030123 | €0.029061 | €156,065 | - |
Apr-21 2024 | €0.029019 | €0.028857 | €0.029409 | €0.029318 | €152,986 | - |
Apr-20 2024 | €0.028942 | €0.027513 | €0.029195 | €0.028468 | €140,434 | - |
Apr-19 2024 | €0.02881 | €0.027768 | €0.028859 | €0.02803 | €98,809 | - |
Apr-18 2024 | €0.028187 | €0.027375 | €0.028294 | €0.027377 | €107,912 | - |
Apr-17 2024 | €0.027556 | €0.027129 | €0.02857 | €0.028286 | €154,934 | - |
Análisis de precios históricos y de mercado de GGDApp (GGTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1168 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.