Cap Mercado $2.48T
5.04%
Volumen 24h $227.00B
13.66%
BTC % 51.44%
0.52%
ETH % 15.02%
-1.06%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de GGDApp (GGTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.030173 | $0.029304 | $0.030287 | $0.029306 | $115,514 | - |
| Apr-17 2024 | $0.029497 | $0.02904 | $0.030582 | $0.030279 | $165,848 | - |
| Apr-16 2024 | $0.03037 | $0.029483 | $0.030539 | $0.030539 | $108,605 | - |
| Apr-15 2024 | $0.030738 | $0.030723 | $0.032266 | $0.031241 | $132,322 | - |
| Apr-14 2024 | $0.031234 | $0.027799 | $0.031234 | $0.030265 | $109,885 | - |
| Apr-13 2024 | $0.03015 | $0.03015 | $0.033072 | $0.032375 | $134,697 | - |
| Apr-12 2024 | $0.032237 | $0.032237 | $0.035192 | $0.034917 | $143,848 | - |
| Apr-11 2024 | $0.034952 | $0.034626 | $0.03576 | $0.035055 | $152,904 | - |
| Apr-10 2024 | $0.035182 | $0.03451 | $0.035182 | $0.034889 | $116,506 | - |
| Apr-09 2024 | $0.034881 | $0.030562 | $0.034976 | $0.032331 | $113,393 | - |
| Apr-08 2024 | $0.032459 | $0.028652 | $0.032459 | $0.030849 | $127,165 | - |
| Apr-07 2024 | $0.030792 | $0.030277 | $0.030977 | $0.03083 | $144,208 | - |
| Apr-06 2024 | $0.029379 | $0.029379 | $0.03288 | $0.032093 | $164,572 | - |
| Apr-05 2024 | $0.032281 | $0.032005 | $0.032923 | $0.032803 | $149,950 | - |
| Apr-04 2024 | $0.032886 | $0.032657 | $0.033484 | $0.032849 | $142,602 | - |