Cap Mercado $2.45T
-1.44%
Volume 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.031256 | $0.031147 | $0.031708 | $0.031704 | $165,632 | - |
Apr-25 2024 | $0.03183 | $0.031023 | $0.031895 | $0.031447 | $157,349 | - |
Apr-24 2024 | $0.031284 | $0.031284 | $0.031937 | $0.031649 | $158,402 | - |
Apr-23 2024 | $0.031524 | $0.031406 | $0.032235 | $0.032112 | $167,718 | - |
Apr-22 2024 | $0.032245 | $0.030965 | $0.032245 | $0.031108 | $167,059 | - |
Apr-21 2024 | $0.031063 | $0.03089 | $0.031481 | $0.031384 | $163,763 | - |
Apr-20 2024 | $0.030981 | $0.029451 | $0.031252 | $0.030474 | $150,327 | - |
Apr-19 2024 | $0.030839 | $0.029724 | $0.030892 | $0.030004 | $105,770 | - |
Apr-18 2024 | $0.030173 | $0.029304 | $0.030287 | $0.029306 | $115,514 | - |
Apr-17 2024 | $0.029497 | $0.02904 | $0.030582 | $0.030279 | $165,848 | - |
Apr-16 2024 | $0.03037 | $0.029483 | $0.030539 | $0.030539 | $108,605 | - |
Apr-15 2024 | $0.030738 | $0.030723 | $0.032266 | $0.031241 | $132,322 | - |
Apr-14 2024 | $0.031234 | $0.027799 | $0.031234 | $0.030265 | $109,885 | - |
Apr-13 2024 | $0.03015 | $0.03015 | $0.033072 | $0.032375 | $134,697 | - |
Apr-12 2024 | $0.032237 | $0.032237 | $0.035192 | $0.034917 | $143,848 | - |