時価総額 $2.28T
-2.83%
ボリューム24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
硬貨
26.921
+16
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.029606 | $0.028092 | $0.029951 | $0.02992 | $125,252 | - |
| Apr-30 2024 | $0.02986 | $0.029267 | $0.032209 | $0.032007 | $155,835 | - |
| Apr-29 2024 | $0.032166 | $0.031235 | $0.032742 | $0.032708 | $168,607 | - |
| Apr-28 2024 | $0.032709 | $0.032554 | $0.033209 | $0.032577 | $162,842 | - |
| Apr-27 2024 | $0.032462 | $0.030983 | $0.03256 | $0.031346 | $174,740 | - |
| Apr-26 2024 | $0.031256 | $0.031147 | $0.031708 | $0.031704 | $165,632 | - |
| Apr-25 2024 | $0.03183 | $0.031023 | $0.031895 | $0.031447 | $157,349 | - |
| Apr-24 2024 | $0.031284 | $0.031284 | $0.031937 | $0.031649 | $158,402 | - |
| Apr-23 2024 | $0.031524 | $0.031406 | $0.032235 | $0.032112 | $167,718 | - |
| Apr-22 2024 | $0.032245 | $0.030965 | $0.032245 | $0.031108 | $167,059 | - |
| Apr-21 2024 | $0.031063 | $0.03089 | $0.031481 | $0.031384 | $163,763 | - |
| Apr-20 2024 | $0.030981 | $0.029451 | $0.031252 | $0.030474 | $150,327 | - |
| Apr-19 2024 | $0.030839 | $0.029724 | $0.030892 | $0.030004 | $105,770 | - |
| Apr-18 2024 | $0.030173 | $0.029304 | $0.030287 | $0.029306 | $115,514 | - |
| Apr-17 2024 | $0.029497 | $0.02904 | $0.030582 | $0.030279 | $165,848 | - |