Cap Mercato $2.79T
-0.31%
Volume 24o $284.27B
-1.44%
BTC % 55.8%
-0.17%
ETH % 10.01%
-1.29%
Monete
34.525
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GGDApp (GGTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-21 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-20 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-19 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-18 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-17 2026 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | - |
| Feb-16 2026 | $0.00070834 | $0.00070834 | $0.00070889 | $0.00070889 | - | - |
| Feb-15 2026 | $0.00070889 | $0.00070889 | $0.00070889 | $0.00070889 | - | - |
| Feb-14 2026 | $0.00070889 | $0.00070889 | $0.00070889 | $0.00070889 | - | - |
| Feb-13 2026 | $0.00070889 | $0.00070889 | $0.00070889 | $0.00070889 | - | - |
| Feb-12 2026 | $0.00070889 | $0.00068836 | $0.00070889 | $0.00068836 | - | - |
| Feb-11 2026 | $0.00068836 | $0.00068836 | $0.00072327 | $0.00072327 | - | - |
| Feb-10 2026 | $0.00072327 | $0.00072327 | $0.00075846 | $0.0007297 | - | - |
| Feb-09 2026 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |
| Feb-08 2026 | $0.0007297 | $0.0007297 | $0.0007297 | $0.0007297 | - | - |