Cap Mercado MX$38.72T
-2.02%
Volumen 24h MX$3.08T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.502189 | MX$0.476518 | MX$0.508043 | MX$0.507515 | MX$2,124,565 | - |
Apr-30 2024 | MX$0.506509 | MX$0.496442 | MX$0.546348 | MX$0.542915 | MX$2,643,324 | - |
Apr-29 2024 | MX$0.545611 | MX$0.529834 | MX$0.555388 | MX$0.554815 | MX$2,859,955 | - |
Apr-28 2024 | MX$0.554835 | MX$0.552197 | MX$0.563313 | MX$0.552592 | MX$2,762,173 | - |
Apr-27 2024 | MX$0.550639 | MX$0.525558 | MX$0.552303 | MX$0.531716 | MX$2,963,992 | - |
Apr-26 2024 | MX$0.530182 | MX$0.528335 | MX$0.537841 | MX$0.537785 | MX$2,809,493 | - |
Apr-25 2024 | MX$0.539922 | MX$0.526228 | MX$0.541028 | MX$0.53342 | MX$2,669,005 | - |
Apr-24 2024 | MX$0.530652 | MX$0.530652 | MX$0.541738 | MX$0.536855 | MX$2,686,856 | - |
Apr-23 2024 | MX$0.534729 | MX$0.532721 | MX$0.546782 | MX$0.544706 | MX$2,844,882 | - |
Apr-22 2024 | MX$0.546956 | MX$0.525249 | MX$0.546956 | MX$0.527668 | MX$2,833,705 | - |
Apr-21 2024 | MX$0.526908 | MX$0.523965 | MX$0.533994 | MX$0.532349 | MX$2,777,798 | - |
Apr-20 2024 | MX$0.525523 | MX$0.499571 | MX$0.530112 | MX$0.516909 | MX$2,549,897 | - |
Apr-19 2024 | MX$0.523115 | MX$0.5042 | MX$0.524012 | MX$0.50895 | MX$1,794,098 | - |
Apr-18 2024 | MX$0.51181 | MX$0.497069 | MX$0.513748 | MX$0.497097 | MX$1,959,379 | - |
Apr-17 2024 | MX$0.500342 | MX$0.492592 | MX$0.518755 | MX$0.513609 | MX$2,813,163 | - |
Análisis de precios históricos y de mercado de GGDApp (GGTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1168 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.